Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$45.57B
총 거래량
BTC 60.88%   •   ETH 6.96%
지배력

결과 페이지 43 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inventiva  IVEVF $2.28 —
0
$309.59M — $200 — $3.64 — $3.64 — $309.59M — 0 -$3.48 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
TWC Enterprises  CLKXF $12.12 —
0
$307.69M — $100 — $12.12 — $12.12 — $307.69M — 10.18 $1.19 —
Firm Capital Mortgage Inv  FCMGF $8.18 —
0
$307.41M — $400 — $8.18 — $8.18 — $307.41M — 11.52 $0.71 —
Valid Soluções  VSSPY $3.99 —
0
$307.41M — $102 — $4 — $4 — $307.41M — 4.92 $0.81 —
Marston's  MARZF $0.45 —
0
$307.18M — $6.43K — $0.54 — $0.56 — $307.18M — 11.28 $0.04 —
Itafos  MBCF $1.56 —
0
$305.47M — $3.4K — $1.49 — $1.54 — $305.47M — 3.46 $0.45 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $120 — $75 — $75 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $1K — $0.1199 — $0.1199 — $304.92M — 7.24 $0.04 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$304.71M — $8.26K — $0.23 — $0.23 — $304.71M — 22.90 $0.01 —
Corby Spirit and Wine  CRBBF $9.51 —
0
$304.24M — $200 — $9.56 — $9.59 — $304.24M — 14.40 $0.66 —
Bang & Olufsen a/s  BGOUF $2.09 —
0
$304.14M — $100 — $2.09 — $2.09 — $304.14M — 0 -$0.06 —
Corby Spirit and Wine  CBYDF $10.93 —
0
$304.08M — $200 — $10.6 — $10.61 — $304.08M — 16.56 $0.66 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Taiga Building Products  TGAFF $2.76 —
0
$302.93M — $1.5K — $2.76 — $2.76 — $302.93M — 8.62 $0.32 —
Plaza Retail REIT  PAZRF $2.44 —
0
$301.82M — $8 — $2.5 — $2.5 — $301.82M — 15.27 $0.16 —
DocMorris AG  ZRSEF $21.6 —
0
$300.86M — $200 — $36.22 — $36.22 — $300.86M — 0 -$10.08 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$298.99M — $100 — $7.96 — $7.96 — $298.99M — 6.27 $0.81 —
dotdigital  DOTDF $0.9699 —
0
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
Giordano  GRDZF $0.1799 —
0
$296.22M — $5 — $0.2399 — $0.2399 — $296.22M — 9.16 $0.02 —
Real Matters  RLLMF $3.93 —
0
$295.38M — $100 — $3.83 — $3.83 — $295.38M — 49.12 $0.08 —
Shoei  SHOFF $10.46 —
0
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
NZX  NZSTF $0.8699 —
0
$292.55M — $100 — $0.8599 — $0.8599 — $292.55M — 17.32 $0.05 —
AGTech  AGTEF $0.01 —
0
$291.72M — $3K — $0.02 — $0.02 — $291.72M — 0 $0 —
SIIC Environment  AWAEF $0.08 —
0
$291.3M — $1K — $0.1499 — $0.1499 — $291.3M — 2.66 $0.03 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Goodbaby  GBBYF $0.17 —
0
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Vertu Motors  VTMTF $0.8699 —
0
$283.66M — $200 — $0.9499 — $0.9499 — $283.66M — 12.43 $0.07 —
Evoke  EIHDF $0.5999 —
0
$282.87M — $2.7K — $0.8599 — $0.8599 — $282.87M — 0 -$0.56 —
Pico Far East  PCOFF $0.1 —
0
$282.13M — $500 — $0.17 — $0.17 — $282.13M — 2.50 $0.04 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Chalice Mining  CGMLF $0.7199 —
+18.03
$280.1M — $2K — $0.7199 — $0.7199 — $280.1M — 0 -$0.04 —
Tullow Oil  TUWLF $0.19 —
0
$277.34M — $3.87K — $0.3099 — $0.3099 — $277.34M — 4.75 $0.04 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.35 $0.48 —
CSE Global  CSYJF $0.39 —
0
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Emeco  EOHDF $0.53 —
0
$274.74M — $500 — $0.4199 — $0.4199 — $274.74M — 6.62 $0.08 —
Kingsgate Consolidated  KSKGF $1.03 —
0
$274.15M — $2K — $1.01 — $1.01 — $274.15M — 1.94 $0.53 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
Precious Shipping Public Company  PSGFF $0.07 —
0
$272.06M — $515 — $0.4199 — $0.4199 — $272.06M — 2.33 $0.03 —
AutoCanada  AOCIF $11.5 —
0
$271.43M — $2K — $11.4 — $11.5 — $271.43M — 10.95 $1.05 —
K-Bro Linen  KBRLF $25.78 —
+8.36
$270.72M — $100 — $25.78 — $25.78 — $270.72M — 20.29 $1.27 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
+2.42
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.87 $1.07 —
Canadian Banc  CNDCF $7.74 —
0
$269.01M — $400 — $7.65 — $7.65 — $269.01M — 2.05 $3.76 —
Wajax  WJXFF $12.09 —
0
$267.78M — $800 — $12.03 — $12.03 — $267.78M — 8.76 $1.38 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$267.33M — $6 — $0.6199 — $0.6199 — $267.33M — 0 -$0.03 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.54 —
Morguard Real Estate Investment Trust  MGRUF $3.92 —
0
$264.29M — $3.8K — $3.92 — $3.92 — $264.29M — 0 -$0.66 —
Parrot  PAOTF $8.62 —
0
$263.67M — $500 — $7.5 — $7.5 — $263.67M — 0 -$0.73 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.52 —
0
$263.1M — $4K — $0.52 — $0.52 — $263.1M — 26.00 $0.02 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$260.48M — $101 — $2.2 — $2.2 — $260.48M — 0 -$1.07 —
Helios Fairfax Partners  FFXXF $2.55 —
0
$259.63M — $100 — $2.55 — $2.55 — $259.63M — 0 -$0.54 —
PointsBet  PBTHF $0.78 —
0
$259.41M — $4.05K — $0.7299 — $0.78 — $259.41M — 0 -$0.05 —
Impax Asset Management  IPXAF $2.03 —
0
$259.38M — $200 — $2.17 — $2.17 — $259.38M — 5.48 $0.37 —
Kits Eyecare  KTYCF $8.08 —
0
$259.1M — $810 — $8.07 — $8.07 — $259.1M — 134.66 $0.06 —
Security National  SNLC $156 —
0
$258.59M — $300 — $159.99 — $160 — $258.59M — 0 $0 —
Melcor Developments  MODVF $8.45 —
+1.08
$258M — $2K — $8.45 — $8.49 — $258M — 10.83 $0.78 —
Pacific Oak Strategic Opportunity REIT  PCOK $2.5 —
0
$257.38M — $2.38K — $4.25 — $4.25 — $257.38M — 0 -$0.98 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$256.87M — $5 — $2.54 — $2.63 — $256.87M — 0 -$0.11 —
Total Energy Services  TOTZF $6.76 —
0
$256.2M — $8.8K — $6.56 — $6.71 — $256.2M — 6.14 $1.1 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $631 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
The Connecticut Light and Power Company  CNTHO $42.07 —
-0.54
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
CYBERDYNE  CYBQY $1.07 —
0
$253M — $900 — $1.01 — $1.01 — $253M — 0 -$0.03 —
CYBERDYNE  CYBQF $1.3 —
0
$252.89M — $200 — $1.3 — $1.3 — $252.89M — 0 -$0.03 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
Titan Minerals  TTTNF $0.9599 —
0
$249.69M — $8.68K — $0.25 — $0.25 — $249.69M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$249.15M — $5K — $0.16 — $0.16 — $249.15M — 0 $0 —
JZ Capital Partners  JZCLF $3 —
+15.38
$248.75M — $215 — $3 — $3 — $248.75M — 62.50 $0.05 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Tharisa  TIHRF $0.8299 —
0
$246.71M — $10K — $0.9399 — $0.9399 — $246.71M — 3.07 $0.27 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$243.45M — $6.7K — $2.2 — $2.2 — $243.45M — 14.76 $0.13 —
AVITA Medical  AVHHL $1.6 —
0
$242.75M — $100 — $1.88 — $1.88 — $242.75M — 0 -$0.48 —
Genel Energy plc  GEGYY $0.88 —
0
$242.65M — $106 — $0.5999 — $0.5999 — $242.65M — 0 -$0.22 —
Genel Energy  GEGYF $0.8499 —
0
$242.65M — $1K — $0.8499 — $0.8499 — $242.65M — 0 -$0.22 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $400 — $39.73 — $39.75 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
0
$241.41M — $450 — $36.1 — $40 — $241.41M — 0.53 $74.69 —
Velan  VLNSF $11.18 —
-0.16
$241.37M — $1.5K — $10.75 — $11.2 — $241.37M — 0 -$2.22 —
Clarke  CLKFF $17.34 —
0
$240.93M — $175 — $9.54 — $9.54 — $240.93M — 14.69 $1.18 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
River Financial  RVRF $31 —
0
$240.66M — $100 — $31 — $31 — $240.66M — 7.65 $4.05 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $500 — $0.1799 — $0.1799 — $238.23M — 0 -$0.05 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Mestek  MCCK $31.5 —
0
$237.69M — $800 — $31.5 — $32.5 — $237.69M — 14.58 $2.16 —
BICO Group AB (publ)  CLLKF $3.44 —
0
$237.62M — $3K — $3.44 — $3.44 — $237.62M — 0 -$0.13 —
John Wood  WDGJY $0.6899 —
0
$237.56M — $500 — $0.68 — $0.68 — $237.56M — 0 -$3.07 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.48M — $100 — $0.004 — $0.004 — $237.48M — 0 -$0.32 —
Mission Bancorp  MSBC $90.01 —
0
$237.32M — $23 — $90 — $90 — $237.32M — 7.98 $11.27 —
Automatic Bank Services  ABANF $5.6 —
0
$236.12M — $100 — $8 — $8 — $236.12M — 16.47 $0.34 —
Paul Mueller Company  MUEL $249.3 —
-0.28
$233.55M — $1.35K — $248.5 — $250 — $233.55M — 2.59 $96.01 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$233.2M — $100 — $0.5899 — $0.5899 — $233.2M — 6.22 $0.09 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $14.5 —
0
$232.29M — $165 — $15 — $15 — $232.29M — 0 $0 —
The Connecticut Light and Power Company  CNLHP $38 —
0
$229.34M — $100 — $38 — $38 — $229.34M — 0.50 $74.69 —
accesso Technology  LOQPF $5.75 —
0
$229.06M — $100 — $5.75 — $5.75 — $229.06M — 26.13 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.