거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (378)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.49 — |
-0.42
|
$270.85B — | $100 — | $103.49 — | $103.49 — | $270.85B — | 20.33 | $5.09 — | |
| Nestlé S.A. NSRGY | $103.83 — |
-0.62
|
$268.18B — | $9.56K — | $103.6 — | $104.62 — | $268.18B — | 20.60 | $5.04 — | |
| L'Oréal S.A. LRLCY | $86.98 — |
-0.33
|
$232.17B — | $595 — | $86.98 — | $87.55 — | $232.17B — | 31.62 | $2.75 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
0
|
$137.37B — | $1 — | $65.82 — | $65.82 — | $137.37B — | 20.83 | $3.4 — | |
| Diageo plc DGEAF | $27.24 — |
+1
|
$60.54B — | $190 — | $27.65 — | $27.65 — | $60.54B — | 16.71 | $1.63 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
+0.3
|
$58.86B — | $10.3K — | $3.38 — | $3.4 — | $58.86B — | 21.12 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.05 — |
-0.33
|
$53.77B — | $306 — | $15.06 — | $15.13 — | $53.77B — | 43.00 | $0.35 — | |
| Loblaw Companies LBLCF | $162.47 — |
-0.61
|
$48.79B — | $100 — | $162.47 — | $162.47 — | $48.79B — | 31.12 | $5.22 — | |
| Reckitt Benckiser RBGLY | $13.99 — |
+0.36
|
$47.58B — | $29.64K — | $13.96 — | $14.03 — | $47.58B — | 25.43 | $0.55 — | |
| Dollarama DLMAF | $143.03 — |
+11.3
|
$39.65B — | $880 — | $141.34 — | $142.96 — | $39.65B — | 46.89 | $3.05 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.06 — |
-1.63
|
$38.57B — | $126 — | $15.06 — | $15.06 — | $38.57B — | 32.73 | $0.46 — | |
| Tesco PLC TSCDY | $16 — |
+0.88
|
$35.13B — | $13.71K — | $15.87 — | $15.98 — | $35.13B — | 17.20 | $0.93 — | |
| Tesco TSCDF | $5.04 — |
-2.33
|
$34.31B — | $500 — | $5 — | $5 — | $34.31B — | 16.25 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $18.15 — |
+0.17
|
$31.79B — | $655 — | $18.1 — | $18.15 — | $31.79B — | 13.34 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.95 — |
-0.05
|
$31.58B — | $198 — | $20.05 — | $20.05 — | $31.58B — | 14.56 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.24 — |
+0.67
|
$30.5B — | $793 — | $27.22 — | $27.29 — | $30.5B — | 29.29 | $0.93 — | |
| Pernod Ricard SA PRNDY | $20.7 — |
-0.77
|
$26.05B — | $23.17K — | $20.69 — | $20.79 — | $26.05B — | 20.69 | $1 — | |
| Ajinomoto AJINY | $25.15 — |
+0.2
|
$24.71B — | $245 — | $25.13 — | $25.13 — | $24.71B — | 104.79 | $0.24 — | |
| Kao Corporation KAOOY | $9.07 — |
-2.58
|
$21.27B — | $220 — | $9.07 — | $9.1 — | $21.27B — | 26.67 | $0.34 — | |
| Associated British Foods plc ASBFY | $27.82 — |
-1.21
|
$19.92B — | $32 — | $27.81 — | $27.82 — | $19.92B — | 11.64 | $2.39 — | |
| Coca-Cola HBC AG CCHGY | $53.43 — |
+1.54
|
$19.42B — | $95 — | $53.43 — | $53.55 — | $19.42B — | 20.62 | $2.59 — | |
| Pan Pacific DQJCY | $32.24 — |
+0.09
|
$19.25B — | $297 — | $32.17 — | $32.27 — | $19.25B — | 30.13 | $1.07 — | |
| Carlsberg A/S CABGY | $28.75 — |
-0.03
|
$19.19B — | $4.97K — | $28.78 — | $28.88 — | $19.19B — | 18.19 | $1.58 — | |
| Kerry Group plc KRYAY | $111.37 — |
-0.96
|
$18.3B — | $542 — | $111.32 — | $111.88 — | $18.3B — | 24.58 | $4.53 — | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.28 — |
+0.16
|
$15.48B — | $1 — | $49.28 — | $49.28 — | $15.48B — | 21.33 | $2.31 — | |
| Wilmar International Limited WLMIY | $23.58 — |
-0.34
|
$14.76B — | $2.2K — | $23.59 — | $23.59 — | $14.76B — | 12.47 | $1.89 — | |
| Budweiser Brewing Company APAC BDWBY | $4.32 — |
-0.92
|
$14.54B — | $450 — | $3.99 — | $4 — | $14.54B — | 19.63 | $0.22 — | |
| Unicharm Corporation UNICY | $3.97 — |
-0.25
|
$13.89B — | $9.37K — | $3.98 — | $3.99 — | $13.89B — | 23.35 | $0.17 — | |
| Unicharm UNCHF | $7.63 — |
+0.55
|
$13.88B — | $100 — | $8.1 — | $8.1 — | $13.88B — | 21.80 | $0.35 — | |
| WH WHGLY | $19.2 — |
+0.79
|
$12.32B — | $24.79K — | $19.11 — | $19.21 — | $12.32B — | 7.52 | $2.55 — | |
| Kirin Holdings Company, Limited KNBWY | $14.44 — |
+0.14
|
$11.7B — | $1.24K — | $14.4 — | $14.44 — | $11.7B — | 29.46 | $0.49 — | |
| Orkla ASA ORKLY | $11.42 — |
-0.78
|
$11.37B — | $18.23K — | $11.4 — | $11.47 — | $11.37B — | 18.41 | $0.62 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.52 — |
-0.61
|
$10.58B — | $1 — | $6.25 — | $6.25 — | $10.58B — | 16.30 | $0.4 — | |
| Carrefour SA CRERF | $14.82 — |
0
|
$10.47B — | $1 — | $16.61 — | $16.61 — | $10.47B — | 12.14 | $1.22 — | |
| Carrefour SA CRRFY | $2.96 — |
-1.33
|
$10.45B — | $3.44K — | $2.95 — | $3 — | $10.45B — | 12.33 | $0.24 — | |
| Bunzl plc BZLFY | $15.81 — |
+0.06
|
$10.3B — | $611 — | $15.75 — | $15.81 — | $10.3B — | 15.65 | $1.01 — | |
| Suntory Beverage & Food Limited STBFY | $16.12 — |
-0.31
|
$10B — | $227 — | $15.88 — | $16.12 — | $10B — | 16.28 | $0.99 — | |
| Mowi ASA MHGVY | $18.96 — |
-0.26
|
$9.86B — | $133 — | $18.96 — | $18.96 — | $9.86B — | 25.97 | $0.73 — | |
| Kesko Oyj KKOYY | $11.94 — |
+0.25
|
$9.41B — | $1.67K — | $11.82 — | $11.94 — | $9.41B — | 22.52 | $0.53 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 12.19 | $0.03 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.57 — |
-5.99
|
$8.89B — | $17 — | $29.51 — | $31.57 — | $8.89B — | 17.06 | $1.85 — | |
| Empire Company EMLAF | $37.86 — |
0
|
$8.89B — | $200 — | $38.02 — | $38.05 — | $8.89B — | 18.46 | $2.05 — | |
| Saputo SAPIF | $20 — |
+2.67
|
$8.44B — | $9 — | $19.48 — | $19.48 — | $8.44B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVCMY | $6.41 — |
-3.75
|
$7.93B — | $284 — | $6.5 — | $6.5 — | $7.93B — | 42.73 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.93B — | $1K — | $6.6 — | $6.6 — | $7.93B — | 41.25 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $17.25 — |
-0.63
|
$6.9B — | $400 — | $17.72 — | $17.72 — | $6.9B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $11.99 — |
-6.47
|
$6.41B — | $100 — | $11.95 — | $11.95 — | $6.41B — | 38.67 | $0.31 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Barry Callebaut AG BRRLY | $10.52 — |
+1.62
|
$5.77B — | $1.25K — | $10.36 — | $10.4 — | $5.77B — | 32.87 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
0
|
$5.44B — | $2.27K — | $9.02 — | $9.38 — | $5.44B — | 13.93 | $0.65 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
-0.81
|
$4.38B — | $8.5K — | $1.21 — | $1.22 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.35 — |
+1.13
|
$4.37B — | $15.17K — | $5.35 — | $5.35 — | $4.37B — | 48.63 | $0.11 — | |
| Marfrig Global Foods MRRTY | $4.55 — |
+0.44
|
$3.86B — | $400 — | $4.53 — | $4.53 — | $3.86B — | 13.00 | $0.35 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| B&M European Value Retail BMRPF | $3.51 — |
-5.45
|
$3.76B — | $500 — | $4.39 — | $4.39 — | $3.76B — | 8.55 | $0.41 — | |
| B&M European Value Retail BMRRY | $14.23 — |
-0.28
|
$3.75B — | $3.71K — | $14.23 — | $14.41 — | $3.75B — | 8.67 | $1.64 — | |
| Hengan International Group Company Limited HEGIY | $13.89 — |
-0.25
|
$3.17B — | $726 — | $13.89 — | $13.89 — | $3.17B — | 9.92 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.61 — |
+0.28
|
$3.07B — | $360 — | $3.59 — | $3.69 — | $3.07B — | 5.08 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.07B — | $2K — | $0.7299 — | $0.7299 — | $3.07B — | 5.07 | $0.14 — | |
| Ocado OCDDY | $7.14 — |
+2.88
|
$2.95B — | $3.95K — | $7.15 — | $7.19 — | $2.95B — | 0 | -$1.13 — | |
| Rémy Cointreau SA REMYY | $5.65 — |
+0.36
|
$2.93B — | $10.11K — | $5.65 — | $5.65 — | $2.93B — | 20.92 | $0.27 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
+6.06
|
$2.23B — | $43.31K — | $0.6999 — | $0.6999 — | $2.23B — | 7.00 | $0.1 — | |
| SLC Agrícola S.A. SLCJY | $3.48 — |
0
|
$1.54B — | $1.38K — | $3.4 — | $3.4 — | $1.54B — | 11.59 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $100 — | $11.52 — | $11.52 — | $1.44B — | 41.78 | $0.28 — | |
| Oliveda OLVI | $2.08 — |
+9.47
|
$1.31B — | $400 — | $1.95 — | $2.08 — | $1.31B — | 0 | $0 — | |
| GrainCorp GRCLF | $5 — |
0
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 23.80 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Rogers Sugar RSGUF | $4.12 — |
-0.24
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| Delfi PEFDF | $0.5899 — |
+3.51
|
$367.84M — | $14.57K — | $0.5699 — | $0.5699 — | $367.84M — | 9.83 | $0.06 — | |
| Dundee DDEJF | $1.86 — |
+13.41
|
$167.83M — | $11.6K — | $1.83 — | $1.86 — | $167.83M — | 3.10 | $0.6 — | |
| Genesis Holding PDPG | $0.02999 — |
+33.93
|
$55.75M — | $25.79M — | $0.0001 — | $0.0001 — | $55.75M — | 0 | $0 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.08999 — |
-4.35
|
$27.51M — | $8.46K — | $0.1 — | $0.1 — | $27.51M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
+2.62
|
$10.63M — | $10K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.1 — |
+4.86
|
$10.63M — | $16.7K — | $0.1 — | $0.1 — | $10.63M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.04 — |
+23.53
|
$6.6M — | $13.1K — | $0.04 — | $0.04 — | $6.6M — | 0.035 | $1.17 — | |
| CCA Industries CAWW | $0.8699 — |
+3.57
|
$6.58M — | $3K — | $0.8699 — | $0.8699 — | $6.58M — | 0 | -$0.16 — | |
| Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $250K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Flow Beverage FLWBF | $0.05999 — |
+42.04
|
$5.7M — | $13.78K — | $0.05 — | $0.05999 — | $5.7M — | 0 | -$0.38 — | |
| Apple Rush Company APRU | $0.0008 — |
+14.29
|
$4.73M — | $50K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Millennium Prime MLMN | $0.0006999 — |
-22.22
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $349.57K — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
+26.92
|
$2.97M — | $392K — | $0.003299 — | $0.003299 — | $2.97M — | 0 | -$0.01 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
+16.5
|
$2.59M — | $2.09M — | $0.01 — | $0.01 — | $2.59M — | 0 | -$0.08 — | |
| Greene Concepts INKW | $0.0008 — |
-11.11
|
$2.56M — | $23.28M — | $0.0008 — | $0.0008999 — | $2.56M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.87M — | $900 — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $130K — | $0.001399 — | $0.001399 — | $1.56M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $3.85K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Stryve Foods SNAX | $0.28 — |
+9.76
|
$1.22M — | $14.4K — | $0.28 — | $0.28 — | $1.22M — | 0 | -$4.05 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $2.25K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.06M — | $1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.05M — | $248 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| Stevia STEV | $0.001799 — |
0
|
$1.02M — | $650 — | $0.001799 — | $0.001899 — | $1.02M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $2M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}