국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (334)
필수 소비재 (334)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.47 — |
-0.83
|
$254.79B — | $100.00 — | $98.95 — | $98.95 — | $254.79B — | 19.81 | $4.97 — | ||
| Nestlé S.A. NSRGY | $97.68 — |
-0.98
|
$251.30B — | $14.92K — | $97.67 — | $98.42 — | $251.30B — | 19.61 | $4.98 — | ||
| L'Oréal S.A. LRLCY | $86.55 — |
+0.78
|
$231.05B — | $11.95K — | $85.83 — | $87.02 — | $231.05B — | 32.53 | $2.66 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $61.14 — |
-1.45
|
$119.36B — | $100.00 — | $61.50 — | $61.50 — | $119.36B — | 20.31 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.49 — |
+0.25
|
$65.67B — | $1.39K — | $18.43 — | $18.43 — | $65.67B — | 52.82 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.17 — |
-4.8
|
$54.86B — | $3.00K — | $3.27 — | $3.27 — | $54.86B — | 19.81 | $0.16 — | ||
| Loblaw Companies LBLCF | $45.03 — |
+0.85
|
$53.19B — | $200.00 — | $45.00 — | $45.13 — | $53.19B — | 30.63 | $1.47 — | ||
| Diageo plc DGEAF | $22.13 — |
-1.51
|
$49.20B — | $100.00 — | $22.48 — | $22.48 — | $49.20B — | 20.87 | $1.06 — | ||
| Dollarama DLMAF | $144.81 — |
+1.16
|
$40.00B — | $133.00 — | $144.81 — | $145.62 — | $40.00B — | 44.83 | $3.23 — | ||
| Tesco PLC TSCDY | $18.25 — |
+0.44
|
$38.89B — | $7.37K — | $18.10 — | $18.35 — | $38.89B — | 20.05 | $0.91 — | ||
| Tesco TSCDF | $6.07 — |
-0.16
|
$38.81B — | $400.00 — | $6.07 — | $6.07 — | $38.81B — | 20.23 | $0.30 — | ||
| Henkel AG & Co. KGaA HENOY | $20.00 — |
-0.55
|
$33.55B — | $3.48K — | $19.98 — | $20.22 — | $33.55B — | 13.69 | $1.46 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.45 — |
-1.68
|
$33.00B — | $3.82K — | $13.44 — | $13.46 — | $33.00B — | 22.04 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.71 — |
-0.48
|
$32.16B — | $4.13K — | $18.69 — | $18.84 — | $32.16B — | 12.81 | $1.46 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
0
|
$23.42B — | $11.76K — | $21.09 — | $21.15 — | $23.42B — | 22.98 | $0.92 — | ||
| Ajinomoto AJINY | $22.99 — |
+1.1
|
$23.40B — | $2.94K — | $22.99 — | $23.02 — | $23.40B — | 95.79 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $17.85 — |
+0.11
|
$22.62B — | $175.19K — | $17.80 — | $18.05 — | $22.62B — | 11.90 | $1.50 — | ||
| Associated British Foods plc ASBFY | $28.36 — |
+0.18
|
$20.10B — | $21.87K — | $28.25 — | $28.71 — | $20.10B — | 15.00 | $1.89 — | ||
| Kao Corporation KAOOY | $7.95 — |
+0.25
|
$18.46B — | $692.00 — | $7.95 — | $7.96 — | $18.46B — | 24.84 | $0.32 — | ||
| Coca-Cola HBC AG CCHGY | $48.98 — |
-0.2
|
$18.16B — | $170.00 — | $48.98 — | $49.22 — | $18.16B — | 16.77 | $2.92 — | ||
| Pan Pacific DQJCY | $12.04 — |
-0.41
|
$17.98B — | $794.00 — | $12.04 — | $12.05 — | $17.98B — | 30.87 | $0.39 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.11 — |
-1.75
|
$17.22B — | $100.00 — | $10.11 — | $10.11 — | $17.22B — | 14.86 | $0.68 — | ||
| Carlsberg A/S CABGY | $25.33 — |
-0.24
|
$16.99B — | $1.01K — | $25.33 — | $25.40 — | $16.99B — | 16.13 | $1.57 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.67 — |
-0.21
|
$14.66B — | $843.00 — | $46.61 — | $46.72 — | $14.66B — | 19.60 | $2.38 — | ||
| Wilmar International Limited WLMIY | $23.44 — |
-1.1
|
$14.64B — | $2.31K — | $23.44 — | $23.48 — | $14.64B — | 12.40 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.64 — |
+0.31
|
$14.63B — | $5.33K — | $91.07 — | $91.25 — | $14.63B — | 18.72 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.38 — |
-0.47
|
$13.83B — | $5.97K — | $21.40 — | $21.48 — | $13.83B — | 8.48 | $2.52 — | ||
| Mowi ASA MHGVY | $23.41 — |
+0.56
|
$12.48B — | $262.00 — | $23.32 — | $23.36 — | $12.48B — | 26.01 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.17 — |
-0.72
|
$12.29B — | $175.00 — | $15.12 — | $15.17 — | $12.29B — | 35.27 | $0.43 — | ||
| Saputo SAPIF | $28.05 — |
0
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.00 — |
-0.99
|
$11.35B — | $12.61K — | $7.00 — | $7.01 — | $11.35B — | 13.72 | $0.51 — | ||
| Carrefour SA CRRFY | $3.14 — |
+0.32
|
$11.09B — | $2.70K — | $3.14 — | $3.14 — | $11.09B — | 28.54 | $0.11 — | ||
| Orkla ASA ORKLY | $10.65 — |
-0.19
|
$10.62B — | $12.15K — | $10.65 — | $10.69 — | $10.62B — | 16.90 | $0.63 — | ||
| Dino Polska DNOPY | $10.55 — |
-0.48
|
$10.40B — | $3.04K — | $10.52 — | $10.55 — | $10.40B — | 23.44 | $0.45 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Unicharm Corporation UNICY | $2.86 — |
-0.35
|
$10.04B — | $81.19K — | $2.83 — | $2.87 — | $10.04B — | 19.06 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.46 — |
+0.39
|
$9.62B — | $400.00 — | $15.46 — | $15.46 — | $9.62B — | 16.80 | $0.92 — | ||
| Bunzl plc BZLFY | $14.29 — |
-0.63
|
$9.21B — | $9.58K — | $14.29 — | $14.36 — | $9.21B — | 14.73 | $0.97 — | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.66B — | $55.00 — | $0.30 — | $0.30 — | $8.66B — | 11.33 | $0.03 — | ||
| Kesko Oyj KKOYY | $10.66 — |
+0.47
|
$8.54B — | $8.40K — | $10.66 — | $10.67 — | $8.54B — | 19.03 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $15.38 — |
+0.39
|
$8.43B — | $1.61K — | $15.37 — | $15.54 — | $8.43B — | 36.60 | $0.42 — | ||
| Empire Company EMLAF | $36.10 — |
0
|
$8.20B — | $100.00 — | $36.10 — | $36.10 — | $8.20B — | 16.94 | $2.13 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.72 — |
+0.9
|
$8.07B — | $620.00 — | $6.80 — | $6.80 — | $8.07B — | 37.33 | $0.18 — | ||
| SalMar ASA SALRY | $14.89 — |
-0.37
|
$8.05B — | $2.31K — | $14.90 — | $15.04 — | $8.05B — | 70.92 | $0.21 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.00 — |
+0.26
|
$7.38B — | $437.00 — | $18.81 — | $19.00 — | $7.38B — | 0 | -$0.10 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.42 — |
-0.19
|
$6.27B — | $2.22K — | $10.45 — | $10.47 — | $6.27B — | 16.03 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $15.10 — |
+3
|
$6.03B — | $21.05K — | $15.05 — | $15.20 — | $6.03B — | 0 | -$0.02 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $10.00K — | $1.14 — | $1.14 — | $4.25B — | 8.76 | $0.13 — | ||
| Hengan International Group Company Limited HEGIY | $18.57 — |
+0.03
|
$4.23B — | $100.00 — | $18.56 — | $18.56 — | $4.23B — | 13.26 | $1.40 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $3.97 — |
-4.57
|
$3.38B — | $3.91K — | $3.97 — | $4.04 — | $3.38B — | 4.72 | $0.84 — | ||
| Premium Brands PRBZF | $70.92 — |
-0.46
|
$3.17B — | $200.00 — | $70.92 — | $70.92 — | $3.17B — | 67.54 | $1.05 — | ||
| Treasury Wine Estates Limited TSRYY | $3.85 — |
+1.32
|
$3.11B — | $52.26K — | $3.82 — | $3.86 — | $3.11B — | 10.69 | $0.36 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Calbee, Inc. CLBEY | $4.58 — |
+0.44
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Société BIC SA BICEY | $27.54 — |
-0.42
|
$2.26B — | $205.00 — | $27.30 — | $27.65 — | $2.26B — | 11.19 | $2.46 — | ||
| Rémy Cointreau SA REMYY | $4.26 — |
-0.12
|
$2.23B — | $4.68K — | $4.27 — | $4.31 — | $2.23B — | 21.32 | $0.20 — | ||
| B&M European Value Retail BMRRY | $8.85 — |
+0.32
|
$2.22B — | $302.00 — | $8.77 — | $8.88 — | $2.22B — | 6.70 | $1.32 — | ||
| Ocado OCDDY | $4.91 — |
+0.57
|
$2.07B — | $400.00 — | $5.03 — | $5.27 — | $2.07B — | 0 | -$1.20 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
0
|
$1.92B — | $4.00K — | $0.33 — | $0.33 — | $1.92B — | 10.00 | $0.03 — | ||
| The North West Company NNWWF | $35.32 — |
+1.47
|
$1.76B — | $200.00 — | $35.32 — | $35.40 — | $1.76B — | 17.39 | $2.03 — | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
-1.62
|
$1.34B — | $29.27K — | $3.03 — | $3.11 — | $1.34B — | 12.11 | $0.25 — | ||
| Fevertree Drinks FQVTF | $10.88 — |
-0.31
|
$1.26B — | $1.20K — | $10.90 — | $10.90 — | $1.26B — | 38.85 | $0.28 — | ||
| Rogers Sugar RSGUF | $4.27 — |
+0.23
|
$547.34M — | $1.85K — | $4.27 — | $4.27 — | $547.34M — | 12.19 | $0.35 — | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Dundee DDEJF | $2.61 — |
-2.25
|
$235.41M — | $8.30K — | $2.63 — | $2.63 — | $235.41M — | 2.74 | $0.95 — | ||
| Oliveda OLVI | $0.20 — |
-22.39
|
$129.34M — | $15.75K — | $0.21 — | $0.26 — | $129.34M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Markray RVBR | $0.06 — |
-3.03
|
$19.51M — | $18.20K — | $0.06 — | $0.06 — | $19.51M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
+20
|
$12.68M — | $15.00M — | $0.00 — | $0.00 — | $12.68M — | 0 | -$0.12 — | ||
| Humanoid HERB | $0.03 — |
+6.53
|
$4.87M — | $100.00 — | $0.05 — | $0.05 — | $4.87M — | 0.032 | $0.95 — | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $97.80K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Full Motion Beverage FMBV | $0.01 — |
+7.44
|
$2.45M — | $8.93K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$1.22 — | ||
| Apple Rush Company APRU | $0.00 — |
+60
|
$2.37M — | $4.85M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Glucose Health GLUC | $0.14 — |
-3.57
|
$2.35M — | $500.00 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.03 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-16.5
|
$1.98M — | $17.70K — | $0.03 — | $0.04 — | $1.98M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.45
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $380.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
+11.11
|
$1.71M — | $2.98M — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-10
|
$1.62M — | $3.97K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.24 — |
0
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| Entertainment Arts Research EARI | $0.00 — |
+20
|
$943.05K — | $80.12M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $379.61K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
+9.09
|
$671.06K — | $11.02M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-11.26
|
$560.35K — | $9.79K — | $0.01 — | $0.01 — | $560.35K — | 0 | -$0.02 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $10.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Wanderport WDRP | $0.00 — |
0
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
-11.15
|
$430.70K — | $12.25K — | $0.01 — | $0.01 — | $430.70K — | 0.070 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}