국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (367)
필수 소비재 (367)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.53 — |
+1.52
|
$252.08B — | $60.29K — | $96.62 — | $97.57 — | $252.08B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.43 — |
0
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| L'Oréal S.A. LRLCY | $83.21 — |
+0.17
|
$224.36B — | $7.63K — | $83.15 — | $83.62 — | $224.36B — | 31.63 | $2.63 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.18 — |
+2.1
|
$122.04B — | $500 — | $61.6 — | $61.92 — | $122.04B — | 20.65 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $17.16 — |
-0.83
|
$61.38B — | $214 — | $17.16 — | $17.16 — | $61.38B — | 49.01 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.27 — |
-0.3
|
$57.28B — | $3 — | $3.35 — | $3.35 — | $57.28B — | 20.43 | $0.16 — | |
| Diageo plc DGEAF | $23.47 — |
+0.99
|
$52.18B — | $253 — | $23 — | $23.38 — | $52.18B — | 22.14 | $1.06 — | |
| Loblaw Companies LBLCF | $40.02 — |
+0.96
|
$47.7B — | $2.35K — | $40 — | $40.07 — | $47.7B — | 27.79 | $1.44 — | |
| Tesco TSCDF | $5.98 — |
+0.84
|
$39.25B — | $1.1K — | $6.15 — | $6.19 — | $39.25B — | 19.93 | $0.3 — | |
| Tesco PLC TSCDY | $18.18 — |
+0.44
|
$39.1B — | $14.46K — | $17.92 — | $18.19 — | $39.1B — | 20.19 | $0.9 — | |
| Dollarama DLMAF | $128.54 — |
-0.72
|
$35.73B — | $160 — | $128.54 — | $128.96 — | $35.73B — | 39.91 | $3.22 — | |
| Henkel AG & Co. KGaA HENOY | $20.32 — |
+0.49
|
$32.63B — | $22 — | $20.26 — | $20.26 — | $32.63B — | 14.11 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $18.6 — |
+0.22
|
$32.53B — | $1.65K — | $18.59 — | $18.7 — | $32.53B — | 12.91 | $1.44 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.58 — |
-0.87
|
$30.77B — | $3.07K — | $12.57 — | $12.61 — | $30.77B — | 20.62 | $0.61 — | |
| Ajinomoto AJINY | $28.66 — |
+1.42
|
$28.01B — | $1.5K — | $28.62 — | $28.66 — | $28.01B — | 124.60 | $0.23 — | |
| Pernod Ricard SA PRNDY | $19.07 — |
-1.45
|
$24.38B — | $15.73K — | $19.07 — | $19.31 — | $24.38B — | 12.79 | $1.49 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.36 — |
+0.99
|
$23.73B — | $19.12K — | $21.17 — | $21.38 — | $23.73B — | 23.47 | $0.91 — | |
| Associated British Foods plc ASBFY | $29.06 — |
-4.44
|
$20.68B — | $1.73K — | $29.06 — | $29.36 — | $20.68B — | 12.47 | $2.33 — | |
| Kao Corporation KAOOY | $8.41 — |
+0.48
|
$19.56B — | $3.97K — | $8.41 — | $8.61 — | $19.56B — | 26.28 | $0.32 — | |
| Pan Pacific DQJCY | $12.18 — |
+3.05
|
$18.35B — | $18.85K — | $12.11 — | $12.25 — | $18.35B — | 31.23 | $0.39 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| Carlsberg A/S CABGY | $23.83 — |
+0.42
|
$16.51B — | $700 — | $23.51 — | $23.79 — | $16.51B — | 15.27 | $1.56 — | |
| Coca-Cola HBC AG CCHGY | $45.06 — |
-1.03
|
$16.38B — | $1.26K — | $44.85 — | $45.3 — | $16.38B — | 15.59 | $2.89 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.51 — |
-1.4
|
$16.24B — | $100 — | $9.59 — | $9.59 — | $16.24B — | 14.19 | $0.67 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.18 — |
-2.39
|
$15.86B — | $24 — | $50.03 — | $50.03 — | $15.86B — | 22.20 | $2.26 — | |
| Wilmar International Limited WLMIY | $25.04 — |
+3.09
|
$15.72B — | $4.65K — | $24.58 — | $25.6 — | $15.72B — | 13.24 | $1.89 — | |
| Wilmar WLMIF | $2.44 — |
+0.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Kerry Group plc KRYAY | $91.41 — |
+1.65
|
$15.06B — | $55.3K — | $91.24 — | $91.77 — | $15.06B — | 19.12 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
+12.13
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| Metro MTRAF | $66.1 — |
-0.66
|
$14.41B — | $3 — | $66.37 — | $66.37 — | $14.41B — | 20.09 | $3.29 — | |
| WH WHGLY | $19.91 — |
-0.4
|
$12.84B — | $404 — | $19.85 — | $19.92 — | $12.84B — | 7.90 | $2.52 — | |
| Dino Polska DNOPY | $11.65 — |
-0.85
|
$11.66B — | $15.03K — | $11.11 — | $11.77 — | $11.66B — | 27.09 | $0.43 — | |
| Kirin Holdings Company, Limited KNBWY | $14.16 — |
+0.43
|
$11.47B — | $400 — | $14.19 — | $14.19 — | $11.47B — | 32.93 | $0.43 — | |
| Mowi ASA MHGVY | $21.6 — |
-1.05
|
$11.39B — | $100 — | $21.69 — | $21.69 — | $11.39B — | 28.80 | $0.75 — | |
| Unicharm Corporation UNICY | $3.16 — |
+2.6
|
$11.06B — | $1.32K — | $3.16 — | $3.18 — | $11.06B — | 21.06 | $0.15 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.78 — |
-0.59
|
$11B — | $133 — | $6.69 — | $6.87 — | $11B — | 13.56 | $0.5 — | |
| Unicharm UNCHF | $5.8 — |
0
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Carrefour SA CRRFY | $2.93 — |
-1.35
|
$10.52B — | $44.81K — | $2.93 — | $2.94 — | $10.52B — | 26.63 | $0.11 — | |
| Orkla ASA ORKLY | $10.09 — |
-1.94
|
$10.06B — | $24.96K — | $10.1 — | $10.15 — | $10.06B — | 17.10 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
0
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| Bunzl plc BZLFY | $14.71 — |
-1.21
|
$9.69B — | $1.61K — | $14.68 — | $14.75 — | $9.69B — | 15.48 | $0.95 — | |
| Suntory Beverage & Food Limited STBFY | $15.15 — |
+0.8
|
$9.43B — | $279 — | $15.14 — | $15.15 — | $9.43B — | 16.46 | $0.92 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
+4.7
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+0.59
|
$8.42B — | $100 — | $6.89 — | $6.89 — | $8.42B — | 39.94 | $0.17 — | |
| Kesko Oyj KKOYY | $10.32 — |
-0.96
|
$8.28B — | $3.5K — | $10.33 — | $10.37 — | $8.28B — | 18.76 | $0.55 — | |
| Empire Company EMLAF | $34.44 — |
+0.38
|
$7.97B — | $200 — | $33.95 — | $33.95 — | $7.97B — | 16.16 | $2.13 — | |
| SalMar ASA SALRY | $13.78 — |
+0.11
|
$7.46B — | $2.21K — | $13.78 — | $13.82 — | $7.46B — | 65.61 | $0.21 — | |
| China Mengniu Dairy Company Limited CIADY | $17.97 — |
-1.53
|
$6.99B — | $509 — | $18.26 — | $18.26 — | $6.99B — | 0 | -$0.1 — | |
| Barry Callebaut AG BRRLY | $12.39 — |
-0.88
|
$6.84B — | $3.67K — | $12.34 — | $12.43 — | $6.84B — | 37.54 | $0.33 — | |
| Shiseido Company, Limited SSDOY | $17.03 — |
-1.96
|
$6.8B — | $281 — | $17.04 — | $17.07 — | $6.8B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.28 — |
-0.11
|
$5.89B — | $38.84K — | $9.17 — | $9.58 — | $5.89B — | 14.50 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
-18.62
|
$4.24B — | $22.6K — | $1.24 — | $1.24 — | $4.24B — | 9.07 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $17.63 — |
-0.84
|
$4.04B — | $4.99K — | $17.63 — | $17.72 — | $4.04B — | 12.59 | $1.4 — | |
| First Pacific Company Limited FPAFY | $4 — |
-2.44
|
$3.41B — | $1.76K — | $4 — | $4.01 — | $3.41B — | 4.76 | $0.84 — | |
| First Pacific Company FPAFF | $0.79 — |
-3.66
|
$3.37B — | $1 — | $0.8599 — | $0.8599 — | $3.37B — | 4.64 | $0.17 — | |
| Premium Brands PRBZF | $69 — |
-0.66
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Treasury Wine Estates Limited TSRYY | $3.76 — |
-1.83
|
$3.06B — | $24.25K — | $3.74 — | $3.77 — | $3.06B — | 10.74 | $0.35 — | |
| Rémy Cointreau SA REMYY | $4.8 — |
-1.5
|
$2.56B — | $2.56K — | $4.74 — | $4.78 — | $2.56B — | 17.78 | $0.27 — | |
| Ocado OCDDY | $5.47 — |
-0.31
|
$2.38B — | $1.89K — | $5.5 — | $5.6 — | $2.38B — | 0 | -$1.18 — | |
| B&M European Value Retail BMRRY | $8.88 — |
-0.55
|
$2.36B — | $4.42K — | $8.9 — | $8.98 — | $2.36B — | 5.31 | $1.67 — | |
| Maple Leaf Foods MLFNF | $18.63 — |
-2.15
|
$2.32B — | $700 — | $18.63 — | $18.63 — | $2.32B — | 18.08 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.45 — |
-2.84
|
$2.26B — | $300 — | $4.53 — | $4.53 — | $2.26B — | 16.48 | $0.27 — | |
| Greggs GGGSF | $21.2 — |
0
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
+3.9
|
$2.05B — | $258 — | $4.03 — | $4.26 — | $2.05B — | 30.42 | $0.14 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.28 — |
-3.45
|
$2.02B — | $1.12K — | $0.28 — | $0.2999 — | $2.02B — | 7.00 | $0.04 — | |
| SLC Agrícola S.A. SLCJY | $2.98 — |
-1.65
|
$1.31B — | $5.29K — | $2.99 — | $3.08 — | $1.31B — | 11.91 | $0.25 — | |
| Fevertree Drinks FQVTF | $10.9 — |
0
|
$1.28B — | $1.3K — | $11.16 — | $11.17 — | $1.28B — | 38.92 | $0.28 — | |
| Rogers Sugar RSGUF | $4.36 — |
-0.91
|
$560.63M — | $1.5K — | $4.38 — | $4.39 — | $560.63M — | 12.45 | $0.35 — | |
| Dundee DDEJF | $2.24 — |
-8.57
|
$201.29M — | $4.5K — | $2.24 — | $2.3 — | $201.29M — | 6.58 | $0.34 — | |
| Oliveda OLVI | $0.25 — |
0
|
$158.41M — | $8.02K — | $0.25 — | $0.28 — | $158.41M — | 0 | $0 — | |
| Naked Wines NWINF | $0.9799 — |
0
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| Pyxus PYYX | $2.7 — |
0
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $400K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.07 — |
+7.7
|
$21.34M — | $75K — | $0.04 — | $0.04 — | $21.34M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0006999 — |
-12.5
|
$13.58M — | $40.75M — | $0.0005999 — | $0.0008 — | $13.58M — | 0 | -$0.17 — | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| Humanoid HERB | $0.02999 — |
-36.17
|
$4.71M — | $1.5K — | $0.05 — | $0.05 — | $4.71M — | 0.020 | $1.44 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$4.49M — | $41.8K — | $0.02999 — | $0.04 — | $4.49M — | 0 | -$0.02 — | |
| Else Nutrition BABYF | $0.01 — |
-4.55
|
$3.93M — | $384.25K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.04 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $282.32K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Glucose Health GLUC | $0.17 — |
-12.37
|
$2.96M — | $34K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $320.73K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.8 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+12.71
|
$2.46M — | $29.32K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
0
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0006999 — |
+75
|
$2.39M — | $55.34M — | $0.0005 — | $0.0006999 — | $2.39M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
0
|
$2.37M — | $342.25K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
-5
|
$2.28M — | $20K — | $0.001899 — | $0.001899 — | $2.28M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.25M — | $177K — | $0.0025 — | $0.0027 — | $2.25M — | 0 | -$0.01 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
-25
|
$2.22M — | $315.99M — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $1.61M — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005 — |
0
|
$1.64M — | $163.88K — | $0.005 — | $0.005 — | $1.64M — | 0 | $0 — | |
| Stevia STEV | $0.0016 — |
-13.51
|
$910.54K — | $159.3K — | $0.0016 — | $0.0022 — | $910.54K — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $3.11M — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Sipp Industries SIPC | $0.001399 — |
+22.81
|
$637.76K — | $829.79K — | $0.001 — | $0.001399 — | $637.76K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.4K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}