Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%   •   ETH 7.02%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (378)
필수 소비재 (378)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $104.32 —
0
$272.12B — $105 — $106.4 — $106.49 — $272.12B — 20.17 $5.17 —
Nestlé S.A.  NSRGY $105.54 —
-0.2
$271.58B — $84.92K — $105.26 — $106.03 — $271.58B — 20.37 $5.18 —
L'Oréal S.A.  LRLCY $86.96 —
+2.67
$232.32B — $12.61K — $85.75 — $87.08 — $232.32B — 31.62 $2.75 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$130.88B — $311 — $63.29 — $63.29 — $130.88B — 23.23 $2.86 —
Diageo plc  DGEAF $27.91 —
0
$62.43B — $100 — $25.64 — $25.64 — $62.43B — 17.33 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
+0.95
$56.43B — $14.5K — $3.18 — $3.18 — $56.43B — 19.87 $0.16 —
Japan Tobacco Inc.  JAPAY $15.2 —
-1.94
$53.98B — $1.41K — $15.18 — $15.2 — $53.98B — 42.22 $0.36 —
Loblaw Companies  LBLCF $155.15 —
-0.1
$46.61B — $105 — $155.3 — $155.51 — $46.61B — 30.66 $5.06 —
Reckitt Benckiser  RBGLY $12.5 —
+0.81
$45.61B — $58.22K — $12.46 — $12.55 — $45.61B — 22.72 $0.55 —
Seven & i Holdings Co., Ltd.  SVNDY $14.76 —
-0.2
$38.3B — $23.5K — $14.64 — $15 — $38.3B — 31.40 $0.47 —
Dollarama  DLMAF $122.87 —
-1.03
$34.04B — $115 — $122.84 — $122.87 — $34.04B — 40.95 $3 —
Tesco PLC  TSCDY $14.6 —
+1.39
$32.64B — $5.66K — $14.48 — $14.6 — $32.64B — 15.69 $0.93 —
Tesco  TSCDF $4.8 —
+1.05
$32.36B — $3.62K — $4.8 — $4.8 — $32.36B — 15.48 $0.31 —
Henkel AG & Co. KGaA  HENKY $17.73 —
+0.23
$30.97B — $16.09K — $17.7 — $17.81 — $30.97B — 12.84 $1.38 —
Henkel AG & Co. KGaA  HENOY $19.42 —
-0.05
$30.89B — $231 — $19.42 — $19.46 — $30.89B — 14.07 $1.38 —
Beiersdorf Aktiengesellschaft  BDRFY $27.56 —
+0.88
$30.86B — $589 — $27.45 — $27.56 — $30.86B — 29.63 $0.93 —
Pernod Ricard SA  PRNDY $22.13 —
+1
$27.85B — $30.1K — $21.95 — $22.13 — $27.85B — 22.12 $1 —
Associated British Foods plc  ASBFY $29.64 —
+0.85
$21.44B — $299 — $29.53 — $29.92 — $21.44B — 11.44 $2.59 —
Ajinomoto  AJINY $20.06 —
-3.33
$20.23B — $2.96K — $20.06 — $20.5 — $20.23B — 30.86 $0.65 —
Kao Corporation  KAOOY $8.58 —
+1
$20B — $1.09K — $8.5 — $8.58 — $20B — 25.98 $0.33 —
Arca Continental, S.A.B. de C.V  EMBVF $11.12 —
0
$18.88B — $248 — $9.42 — $9.42 — $18.88B — 19.17 $0.58 —
Coca-Cola HBC AG  CCHGY $50.76 —
+1.18
$18.73B — $135 — $50.74 — $50.76 — $18.73B — 19.59 $2.59 —
Carlsberg A/S  CABGY $27.38 —
+1.48
$18.5B — $855 — $26.82 — $27.38 — $18.5B — 17.22 $1.59 —
Pan Pacific  DQJCY $30.75 —
-2.54
$18.36B — $2.08K — $30.65 — $30.76 — $18.36B — 27.45 $1.12 —
Kerry Group plc  KRYAY $105.63 —
-0.09
$17.86B — $33 — $105.63 — $105.82 — $17.86B — 23.57 $4.48 —
Unicharm  UNCHF $9.11 —
0
$16.47B — $222 — $7.1 — $7.1 — $16.47B — 27.60 $0.33 —
Metro  MTRAF $73.63 —
-2.27
$16.23B — $100 — $73.63 — $73.63 — $16.23B — 22.93 $3.21 —
Unicharm Corporation  UNICY $4.6 —
-1.92
$16.15B — $14.37K — $4.46 — $4.65 — $16.15B — 28.75 $0.16 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.88 —
-3.46
$15.36B — $673 — $48.64 — $48.88 — $15.36B — 22.31 $2.19 —
Budweiser Brewing Company APAC  BDWBF $1.15 —
0
$15.17B — $262 — $1.15 — $1.15 — $15.17B — 23.00 $0.05 —
Wilmar International Limited  WLMIY $23.99 —
+1.18
$15.09B — $5.98K — $23.85 — $24.1 — $15.09B — 12.82 $1.87 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Budweiser Brewing Company APAC  BDWBY $4.51 —
0
$14.89B — $1.14K — $4.4 — $4.4 — $14.89B — 20.51 $0.22 —
Kirin Holdings Company, Limited  KNBWY $15.08 —
-1.31
$12.24B — $5.32K — $15.04 — $15.1 — $12.24B — 29.56 $0.51 —
China Resources Beer (Holdings) Company  CRHKY $7.24 —
-0.28
$11.74B — $4.23K — $7.18 — $7.4 — $11.74B — 18.09 $0.4 —
Orkla ASA  ORKLY $11.73 —
+0.86
$11.68B — $1.72K — $11.73 — $11.89 — $11.68B — 20.22 $0.58 —
WH  WHGLY $18.01 —
+1.07
$11.66B — $1.65K — $17.87 — $18.1 — $11.66B — 7.17 $2.51 —
JDE Peet's  JDEPF $23.79 —
0
$11.64B — $500 — $19 — $19 — $11.64B — 18.29 $1.3 —
Suntory Beverage & Food Limited  STBFY $17.32 —
+1.88
$10.7B — $19.95K — $17.23 — $17.33 — $10.7B — 16.18 $1.07 —
Tingyi (Cayman Islands) Holding  TYCMY $36.17 —
+7.36
$10.32B — $400 — $36.17 — $36.17 — $10.32B — 19.87 $1.82 —
Carrefour SA  CRRFY $3.15 —
+0.32
$10.22B — $3.91K — $3.13 — $3.18 — $10.22B — 12.59 $0.25 —
Bunzl plc  BZLFY $15.51 —
-2.15
$10.1B — $125.09K — $15.39 — $15.55 — $10.1B — 15.66 $0.99 —
China Mengniu Dairy Company Limited  CIADY $24.84 —
-0.64
$9.8B — $300 — $25 — $25 — $9.8B — 621.00 $0.04 —
Mowi ASA  MHGVY $18.54 —
+0.82
$9.69B — $3.44K — $18.46 — $18.54 — $9.69B — 17.65 $1.05 —
Thai Beverage Public Company  TBVPF $0.38 —
+6.8
$9.62B — $11.42K — $0.3599 — $0.3599 — $9.62B — 9.57 $0.04 —
Kesko Oyj  KKOYY $11.47 —
0
$9.14B — $7.1K — $11.18 — $11.19 — $9.14B — 20.84 $0.55 —
Empire Company  EMLAF $35.94 —
0
$8.44B — $100 — $35.94 — $35.94 — $8.44B — 17.70 $2.03 —
Saputo  SAPIF $19.07 —
0
$8.06B — $1.45K — $19.22 — $19.41 — $8.06B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.66 —
0
$7.99B — $100 — $6.66 — $6.66 — $7.99B — 33.29 $0.2 —
Davide Campari-Milano  DVDCF $6.41 —
0
$7.78B — $6.28K — $6.4 — $6.4 — $7.78B — 32.04 $0.2 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Shiseido Company, Limited  SSDOY $16.3 —
+1.62
$6.53B — $13.53K — $16.29 — $16.4 — $6.53B — 0 -$0.19 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.58 —
+2.75
$5.2B — $16.6K — $8.4 — $8.66 — $5.2B — 13.20 $0.65 —
Barry Callebaut AG  BRRLY $9.17 —
-0.11
$5.03B — $1.11K — $9.16 — $9.19 — $5.03B — 21.32 $0.43 —
Treasury Wine Estates Limited  TSRYY $5.69 —
+1.61
$4.64B — $20.82K — $5.63 — $5.69 — $4.64B — 51.72 $0.11 —
B&M European Value Retail  BMRRY $17.54 —
+0.29
$4.4B — $5.59K — $17.47 — $17.64 — $4.4B — 10.08 $1.74 —
B&M European Value Retail  BMRPF $4.23 —
0
$4.38B — $800 — $3.69 — $3.69 — $4.38B — 9.84 $0.43 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
0
$4.09B — $500 — $1.1 — $1.1 — $4.09B — 19.00 $0.06 —
PT Unilever Indonesia Tbk  UNLRY $1.72 —
+32.31
$3.28B — $10K — $1.72 — $1.72 — $3.28B — 17.19 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.24B — $10K — $0.07 — $0.07 — $3.24B — 7.50 $0.01 —
Marfrig Global Foods  MRRTY $3.73 —
+0.27
$3.2B — $1.2K — $3.72 — $3.76 — $3.2B — 11.30 $0.33 —
Ocado  OCDDY $7.55 —
+0.4
$3.19B — $17 — $7.55 — $7.55 — $3.19B — 0 -$1.09 —
Hengan International Group Company Limited  HEGIY $13.35 —
-1.84
$3.1B — $1.23K — $13.35 — $13.96 — $3.1B — 9.67 $1.38 —
First Pacific Company Limited  FPAFY $3.29 —
+1.54
$2.89B — $9.7K — $3.25 — $3.29 — $2.89B — 4.63 $0.71 —
First Pacific Company  FPAFF $0.6199 —
0
$2.79B — $1K — $0.56 — $0.56 — $2.79B — 4.42 $0.14 —
Rémy Cointreau SA  REMYY $5.27 —
+0.57
$2.79B — $15 — $5.27 — $5.27 — $2.79B — 14.24 $0.37 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.81 —
0
$2.6B — $50K — $0.81 — $0.81 — $2.6B — 6.75 $0.12 —
SLC Agrícola S.A.  SLCJY $3.54 —
+0.57
$1.56B — $84 — $3.54 — $3.54 — $1.56B — 17.69 $0.2 —
Fevertree Drinks  FQVTF $10.3 —
0
$1.27B — $150 — $10.3 — $10.3 — $1.27B — 36.78 $0.28 —
GrainCorp  GRCLF $3.72 —
0
$933.21M — $500 — $3.96 — $3.96 — $933.21M — 20.66 $0.18 —
Minerva  MRVSY $5.48 —
+1.48
$806M — $5.4K — $5 — $5.48 — $806M — 0 -$1.82 —
Oliveda  OLVI $1.17 —
+1.74
$728.93M — $14.82K — $1.15 — $1.19 — $728.93M — 0 $0 —
Rogers Sugar  RSGUF $4.01 —
0
$515.06M — $100 — $4.02 — $4.02 — $515.06M — 13.36 $0.3 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.6 —
+0.63
$145.1M — $22.25K — $1.56 — $1.6 — $145.1M — 3.47 $0.46 —
Naked Wines  NWINF $1.03 —
0
$75.71M — $1.04K — $1 — $1 — $75.71M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $70K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
PCS Edventures!  PCSV $0.16 —
-2.45
$18.94M — $80.5K — $0.1499 — $0.16 — $18.94M — 5.16 $0.03 —
Scepter  BRZL $0.002299 —
+27.78
$13.75M — $1.2M — $0.002 — $0.002799 — $13.75M — 0 $0 —
Sentient Brands  SNBH $0.08 —
0
$8.77M — $500 — $0.05999 — $0.05999 — $8.77M — 0 -$0.02 —
NOHO  DRNK $0.0005 —
0
$7.11M — $46.78M — $0.0004 — $0.0005 — $7.11M — 0 $0 —
PURE Bioscience  PURE $0.05999 —
-7.69
$6.71M — $35.71K — $0.05999 — $0.05999 — $6.71M — 0 -$0.02 —
CCA Industries  CAWW $0.8699 —
0
$6.58M — $9.12K — $0.8 — $0.8299 — $6.58M — 0 -$0.16 —
Green Globe  GGII $0.0001 —
-50
$6.41M — $2M — $0.0002 — $0.0002 — $6.41M — 0 -$2.22 —
YaSheng  HERB $0.02999 —
0
$5.19M — $120K — $0.04 — $0.04 — $5.19M — 0.032 $1.01 —
Rocky Mountain High Brands  RMHB $0.004899 —
+2.08
$4.41M — $59K — $0.004899 — $0.004899 — $4.41M — 0 -$0.02 —
Apple Rush Company  APRU $0.0006999 —
0
$4.14M — $2.86M — $0.0005999 — $0.0006999 — $4.14M — 0 -$4.3 —
eWorld Companies  EWRC $0.0004 —
-12.5
$3.86M — $21.19M — $0.0004 — $0.0004 — $3.86M — 0 $0 —
Emo Capital  NUVI $0.0085 —
-25.44
$3.45M — $19.5K — $0.0085 — $0.01 — $3.45M — 0 $0 —
Greene Concepts  INKW $0.001 —
-8.33
$3.2M — $4.67M — $0.001 — $0.0011 — $3.2M — 0 $0 —
EQ Energy Drink  EQLB $0.0011 —
0
$2.97M — $1.04M — $0.0011 — $0.0011 — $2.97M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Italian Food & Beverage  IFBC $0.001699 —
+5.56
$2.04M — $10K — $0.001699 — $0.001699 — $2.04M — 0 $0 —
Else Nutrition  BABYF $0.009499 —
-5
$1.92M — $413.95K — $0.008999 — $0.01 — $1.92M — 0 -$0.08 —
Golden Grail Technology  GOGY $0.02999 —
0
$1.9M — $26.25K — $0.02 — $0.02 — $1.9M — 0 $0 —
Glucose Health  GLUC $0.1 —
+7.66
$1.66M — $9 — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Zalemark Holding Company  ZMRK $0.001 —
-9.09
$1.61M — $1.8M — $0.001 — $0.001199 — $1.61M — 0 $0 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.