국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (571)
보건의료 (571)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $120 — |
0
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| Novo Nordisk A/S NONOF | $49.25 — |
+2.6
|
$220.85B — | $1.14K — | $46.5 — | $48.5 — | $220.85B — | 12.79 | $3.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $182.13 — |
+0.61
|
$168.99B — | $1.79K — | $181.23 — | $182.51 — | $168.99B — | 61.32 | $2.97 — | |
| Sanofi SNYNF | $97.15 — |
0
|
$119.42B — | $1.01K — | $102.5 — | $102.5 — | $119.42B — | 16.08 | $6.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.95 — |
+2.23
|
$75.54B — | $13.05K — | $22.82 — | $23.06 — | $75.54B — | 29.42 | $0.78 — | |
| Siemens Healthineers AG SMMNY | $26.02 — |
-7.4
|
$58.49B — | $47.61K — | $25.75 — | $26.38 — | $58.49B — | 23.44 | $1.11 — | |
| Merck KGaA MKKGY | $25.4 — |
-1.24
|
$56.2B — | $12.42K — | $25.21 — | $25.51 — | $56.2B — | 16.71 | $1.52 — | |
| HOYA Corporation HOCPY | $163.21 — |
+0.18
|
$55.63B — | $1.92K — | $163.21 — | $165.99 — | $55.63B — | 41.42 | $3.94 — | |
| UCB SA UCBJY | $124.49 — |
+0.03
|
$49.7B — | $10.17K — | $123.45 — | $124.9 — | $49.7B — | 31.43 | $3.96 — | |
| Lonza Group AG LZAGY | $66.51 — |
+0.36
|
$46.82B — | $3.16K — | $65.91 — | $66.47 — | $46.82B — | 51.55 | $1.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Daiichi Sankyo Company DSKYF | $22.27 — |
-1.29
|
$42.59B — | $200 — | $22.1 — | $22.1 — | $42.59B — | 22.95 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
+1.55
|
$41.37B — | $35.79K — | $22.02 — | $22.4 — | $41.37B — | 22.90 | $0.97 — | |
| WuXi AppTec WUXAY | $13.23 — |
+3.85
|
$39.43B — | $2K — | $13.23 — | $13.25 — | $39.43B — | 18.12 | $0.73 — | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| Fresenius SE & Co. KGaA FSNUY | $15.25 — |
-12.81
|
$34.36B — | $10.2K — | $14.96 — | $16.8 — | $34.36B — | 26.29 | $0.58 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.54 — |
-0.36
|
$29.3B — | $9.26K — | $27.5 — | $27.71 — | $29.3B — | 11.14 | $2.47 — | |
| Terumo Corporation TRUMY | $16.31 — |
+0.68
|
$24.17B — | $1.97K — | $16.26 — | $16.38 — | $24.17B — | 31.98 | $0.51 — | |
| Terumo TRUMF | $14.95 — |
-14.77
|
$23.77B — | $2.3K — | $16.5 — | $16.55 — | $23.77B — | 29.31 | $0.51 — | |
| Coloplast A/S CLPBY | $9.48 — |
0
|
$21.42B — | $39.88K — | $9.44 — | $9.68 — | $21.42B — | 33.85 | $0.28 — | |
| Innovent Biologics IVBXF | $11.23 — |
+5.45
|
$20.92B — | $300 — | $10.5 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| Astellas Pharma Inc. ALPMY | $11.09 — |
+0.82
|
$19.86B — | $900 — | $10.96 — | $11.08 — | $19.86B — | 24.64 | $0.45 — | |
| Straumann Holding AG SAUHY | $11.99 — |
-0.83
|
$19.13B — | $3.95K — | $11.94 — | $12.04 — | $19.13B — | 36.33 | $0.33 — | |
| WuXi Biologics (Cayman) WXXWY | $9 — |
+1.09
|
$18.45B — | $818 — | $8.91 — | $9.05 — | $18.45B — | 32.14 | $0.28 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.09 — |
-1.61
|
$16.72B — | $415 — | $53.36 — | $54.03 — | $16.72B — | 118.38 | $0.44 — | |
| Sonova Holding AG SONVY | $53.88 — |
+1.85
|
$16.09B — | $6.82K — | $53.76 — | $54.27 — | $16.09B — | 23.94 | $2.25 — | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
+0.96
|
$14.47B — | $11.3K — | $8.39 — | $8.39 — | $14.47B — | 9.75 | $0.86 — | |
| Cochlear Limited CHEOY | $92.71 — |
+1.68
|
$12.22B — | $818 — | $92.6 — | $92.86 — | $12.22B — | 47.54 | $1.95 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
+1.61
|
$11.04B — | $5.72K — | $3.7 — | $3.77 — | $11.04B — | 19.94 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.9499 — |
-3.06
|
$10.96B — | $1.76K — | $1.1 — | $1.1 — | $10.96B — | 19.00 | $0.05 — | |
| M3 MTHRY | $7.15 — |
+2.44
|
$9.74B — | $8.77K — | $7.15 — | $7.18 — | $9.74B — | 37.63 | $0.19 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.71 — |
+2.58
|
$7.98B — | $2.25K — | $12.68 — | $12.7 — | $7.98B — | 8.30 | $1.53 — | |
| Sonic Healthcare Limited SKHHY | $13.58 — |
+0.67
|
$6.71B — | $280 — | $13.48 — | $13.62 — | $6.71B — | 19.39 | $0.7 — | |
| Sysmex Corporation SSMXY | $10.3 — |
-6.28
|
$6.49B — | $12.31K — | $10.17 — | $10.6 — | $6.49B — | 18.39 | $0.56 — | |
| ConvaTec CNVVY | $12.74 — |
+0.63
|
$6.39B — | $1K — | $12.75 — | $12.75 — | $6.39B — | 30.33 | $0.42 — | |
| Raia Drogasil RADLY | $3.71 — |
-0.8
|
$6.36B — | $600 — | $3.64 — | $3.73 — | $6.36B — | 26.50 | $0.14 — | |
| Ono Pharmaceutical OPHLY | $4.08 — |
+0.25
|
$5.86B — | $580 — | $4.07 — | $4.07 — | $5.86B — | 18.54 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $10.14 — |
+10.22
|
$3.45B — | $2K — | $10.27 — | $10.27 — | $3.45B — | 507.00 | $0.02 — | |
| Santen Pharmaceutical SNPHY | $9.89 — |
+0.51
|
$3.21B — | $915 — | $9.64 — | $9.64 — | $3.21B — | 14.76 | $0.67 — | |
| Hypera HYPMY | $4.64 — |
-0.64
|
$3.13B — | $107 — | $4.6 — | $4.9 — | $3.13B — | 19.33 | $0.24 — | |
| Nihon Kohden NHNKY | $11.58 — |
-5.24
|
$1.89B — | $10 — | $12.26 — | $12.26 — | $1.89B — | 21.05 | $0.55 — | |
| Oxford Nanopore ONTTF | $1.75 — |
-4.89
|
$1.7B — | $480 — | $1.81 — | $1.81 — | $1.7B — | 0 | -$0.19 — | |
| Sienna Senior Living LWSCF | $13.52 — |
0
|
$1.25B — | $300 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Life Healthcare LTGHY | $2.69 — |
+1.13
|
$987.82M — | $21.8K — | $2.66 — | $2.67 — | $987.82M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| 4DMedical FDMDF | $0.9499 — |
-15.58
|
$487.7M — | $2.52K — | $0.9399 — | $0.9499 — | $487.7M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+0.28
|
$368.03M — | $100 — | $7.6 — | $7.6 — | $368.03M — | 15.27 | $0.47 — | |
| Spectral Medical EDTXF | $1.01 — |
-0.98
|
$292.03M — | $700 — | $1.06 — | $1.07 — | $292.03M — | 0 | -$0.05 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Medical Facilities MFCSF | $9.8 — |
-2.78
|
$184.81M — | $100 — | $10.01 — | $10.01 — | $184.81M — | 5.26 | $1.86 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
0
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.01 — |
-2.18
|
$161.2M — | $1K — | $1.01 — | $1.01 — | $161.2M — | 0 | -$0.32 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
0
|
$125.97M — | $9K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
-9.98
|
$115.72M — | $57.5K — | $0.28 — | $0.2899 — | $115.72M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Imugene IUGNF | $0.2399 — |
+9.09
|
$75.16M — | $500 — | $0.3099 — | $0.3099 — | $75.16M — | 0 | -$0.21 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| BioStem BSEM | $4.1 — |
+1.99
|
$68.57M — | $14.91K — | $3.87 — | $4.25 — | $68.57M — | 2.78 | $1.47 — | |
| Integrated Cannabis IGPK | $0.002299 — |
+27.78
|
$49.62M — | $4.18M — | $0.0016 — | $0.002299 — | $49.62M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.17 — |
+4.38
|
$49.06M — | $9K — | $0.17 — | $0.1799 — | $49.06M — | 16.69 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+62.16
|
$47.54M — | $100 — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.007 — |
-12.5
|
$47.53M — | $203.62K — | $0.004899 — | $0.0085 — | $47.53M — | 0 | $0 — | |
| Cannabix BLOZF | $0.39 — |
-8.67
|
$47.22M — | $36.68K — | $0.4 — | $0.4299 — | $47.22M — | 0 | -$0.04 — | |
| Positron POSC | $1.48 — |
+0.41
|
$46.48M — | $1K — | $1.48 — | $1.59 — | $46.48M — | 0.34 | $4.34 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$45.34M — | $10K — | $0.08999 — | $0.08999 — | $45.34M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.003599 — |
+16.13
|
$31.65M — | $10.69M — | $0.003099 — | $0.003599 — | $31.65M — | 0.0050 | $0.72 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.08 — |
0
|
$22.92M — | $39K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| Institute of Biomedical Research MRES | $0.008 — |
+4.58
|
$21.64M — | $85K — | $0.008 — | $0.0085 — | $21.64M — | 0 | -$3.48 — | |
| EOM Pharmaceuticals IMUC | $0.17 — |
-5.56
|
$21.51M — | $6.07K — | $0.04 — | $0.11 — | $21.51M — | 0.017 | $9.99 — | |
| Ayr Wellness AYRWF | $0.02 — |
+23.53
|
$16.65M — | $150 — | $0.02 — | $0.02 — | $16.65M — | 0 | -$2.65 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$13.56M — | $200 — | $0.02 — | $0.02 — | $13.56M — | 0 | -$0.03 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+3.79
|
$12.21M — | $50 — | $0.07 — | $0.07 — | $12.21M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-9.09
|
$12.1M — | $2.5K — | $0.28 — | $0.28 — | $12.1M — | 0 | -$0.05 — | |
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$10.57M — | $20K — | $0.07 — | $0.07 — | $10.57M — | 0 | -$0.02 — | |
| BioElectronics BIEL | $0.0004 — |
-11.11
|
$9.88M — | $1.49M — | $0.0004 — | $0.0004 — | $9.88M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $130K — | $0.005 — | $0.005199 — | $9.79M — | 0 | -$0.04 — | |
| TRON TGRP | $0.05 — |
0
|
$9.02M — | $12K — | $0.05 — | $0.05 — | $9.02M — | 0 | $0 — | |
| Full Alliance FAGI | $0.07 — |
+15.17
|
$8.95M — | $31.3K — | $0.05 — | $0.07 — | $8.95M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.89M — | $17.3K — | $0.17 — | $0.22 — | $8.89M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0032 — |
+1.61
|
$7.95M — | $1.36M — | $0.003 — | $0.0032 — | $7.95M — | 0 | -$0.05 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-10.07
|
$7.71M — | $71.7K — | $0.01 — | $0.02 — | $7.71M — | 0 | -$0.07 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.007 — |
+7.69
|
$7.32M — | $20.23K — | $0.005799 — | $0.005799 — | $7.32M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
+12.82
|
$7.22M — | $60K — | $0.04 — | $0.05 — | $7.22M — | 0 | -$0.01 — | |
| AnTix IMTH | $0.1199 — |
+6.67
|
$7.18M — | $5K — | $0.1199 — | $0.1199 — | $7.18M — | 0 | -$0.34 — | |
| iMD Companies ICBU | $0.001399 — |
-6.67
|
$6.62M — | $3.19M — | $0.001299 — | $0.0016 — | $6.62M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
-3.81
|
$6.25M — | $19.67K — | $0.01 — | $0.01 — | $6.25M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $16.9K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$5.55M — | $148.85K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.01 — |
-0.17
|
$5.07M — | $939 — | $0.01 — | $0.01 — | $5.07M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.14 — |
+46.87
|
$5.04M — | $1.71K — | $0.14 — | $0.14 — | $5.04M — | 0 | -$0.02 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$5M — | $2.8K — | $0.02 — | $0.02 — | $5M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02 — |
-17.86
|
$4.9M — | $750 — | $0.02 — | $0.02 — | $4.9M — | 0 | -$0.04 — | |
| Interpace Biosciences IDXG | $1 — |
0
|
$4.42M — | $5 — | $0.9899 — | $0.9899 — | $4.42M — | 0 | -$0.31 — | |
| Trees Corporation CANN | $0.04 — |
+2.53
|
$4.42M — | $29K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.05 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $881 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||