국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (479)
보건의료 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $129.60 — |
-1.01
|
$254.96B — | $600.00 — | $135.44 — | $135.53 — | $254.96B — | 17.72 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.25
|
$213.29B — | $1.18K — | $48.00 — | $48.74 — | $213.29B — | 13.07 | $3.67 — | ||
| EssilorLuxottica Société anonyme ESLOY | $160.84 — |
-0.51
|
$148.95B — | $3.70K — | $160.77 — | $162.21 — | $148.95B — | 53.08 | $3.03 — | ||
| Sanofi SNYNF | $95.88 — |
-0.24
|
$117.86B — | $500.00 — | $96.00 — | $96.00 — | $117.86B — | 15.56 | $6.16 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.49 — |
0
|
$88.10B — | $3.42K — | $26.49 — | $26.63 — | $88.10B — | 34.40 | $0.77 — | ||
| Merck KGaA MKKGY | $27.98 — |
+0.21
|
$60.83B — | $8.12K — | $27.90 — | $28.27 — | $60.83B — | 17.48 | $1.60 — | ||
| Siemens Healthineers AG SMMNY | $26.05 — |
-0.15
|
$58.19B — | $3.96K — | $25.94 — | $26.05 — | $58.19B — | 23.25 | $1.12 — | ||
| UCB SA UCBJY | $141.19 — |
+1.69
|
$53.63B — | $1.14K — | $139.96 — | $141.49 — | $53.63B — | 35.10 | $4.02 — | ||
| HOYA Corporation HOCPY | $153.33 — |
+0.35
|
$51.85B — | $160.00 — | $152.70 — | $153.33 — | $51.85B — | 39.11 | $3.92 — | ||
| Lonza Group AG LZAGY | $67.10 — |
+0.92
|
$47.37B — | $18.14K — | $66.65 — | $67.10 — | $47.37B — | 51.61 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.66 — |
-0.14
|
$45.51B — | $400.00 — | $28.70 — | $28.70 — | $45.51B — | 220.46 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $21.70 — |
-1.99
|
$40.17B — | $1.00K — | $21.60 — | $21.70 — | $40.17B — | 22.60 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.16 — |
-1.76
|
$39.17B — | $13.76K — | $21.16 — | $21.29 — | $39.17B — | 22.04 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.43 — |
-1.01
|
$32.09B — | $1.20K — | $29.43 — | $29.43 — | $32.09B — | 12.01 | $2.45 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.11 — |
+1.07
|
$31.79B — | $313.00 — | $14.11 — | $14.15 — | $31.79B — | 23.51 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.42 — |
-1.18
|
$24.11B — | $470.00 — | $13.40 — | $13.42 — | $24.11B — | 29.82 | $0.45 — | ||
| Terumo Corporation TRUMY | $14.94 — |
-0.27
|
$22.13B — | $3.00K — | $14.91 — | $14.94 — | $22.13B — | 26.21 | $0.57 — | ||
| Terumo TRUMF | $14.62 — |
-0.81
|
$21.57B — | $2.30K — | $16.50 — | $16.55 — | $21.57B — | 25.64 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.65 — |
+1.85
|
$19.56B — | $200.00 — | $56.01 — | $56.65 — | $19.56B — | 125.88 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.53 — |
+1.07
|
$19.22B — | $11.43K — | $8.49 — | $8.54 — | $19.22B — | 34.11 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.83 — |
+0.08
|
$19.19B — | $16.31K — | $11.83 — | $11.89 — | $19.19B — | 34.79 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.81 — |
+5.89
|
$18.18B — | $1.54K — | $8.69 — | $9.12 — | $18.18B — | 31.46 | $0.28 — | ||
| Sonova Holding AG SONVY | $51.77 — |
-0.29
|
$15.43B — | $1.28K — | $51.74 — | $51.81 — | $15.43B — | 23.63 | $2.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.77 — |
+1.45
|
$15.02B — | $5.06K — | $8.74 — | $8.80 — | $15.02B — | 13.49 | $0.65 — | ||
| CSPC Pharmaceutical CSPCY | $4.08 — |
+7.5
|
$11.80B — | $1.70K — | $4.07 — | $4.11 — | $11.80B — | 21.50 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $85.37 — |
-0.04
|
$11.17B — | $800.00 — | $85.37 — | $85.37 — | $11.17B — | 43.55 | $1.96 — | ||
| M3 MTHRY | $6.81 — |
-0.87
|
$9.23B — | $966.00 — | $6.81 — | $6.81 — | $9.23B — | 30.95 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.69 — |
+1.52
|
$7.96B — | $700.00 — | $12.74 — | $12.74 — | $7.96B — | 8.18 | $1.55 — | ||
| Sonic Healthcare Limited SKHHY | $15.00 — |
-0.86
|
$7.41B — | $6.80K — | $15.00 — | $15.18 — | $7.41B — | 21.12 | $0.71 — | ||
| Raia Drogasil RADLY | $4.12 — |
-0.6
|
$7.07B — | $200.00 — | $4.25 — | $4.25 — | $7.07B — | 27.49 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.59 — |
-1.71
|
$6.53B — | $20.00 — | $4.59 — | $4.59 — | $6.53B — | 19.12 | $0.24 — | ||
| Convatec CNVVY | $12.92 — |
-0.02
|
$6.30B — | $1.11K — | $12.92 — | $12.92 — | $6.30B — | 30.75 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.89 — |
-1.4
|
$6.20B — | $1.20K — | $9.89 — | $9.96 — | $6.20B — | 20.60 | $0.48 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.86 — |
+1.16
|
$4.52B — | $23.00 — | $40.40 — | $40.40 — | $4.52B — | 12.23 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $10.45 — |
-0.85
|
$3.36B — | $245.00 — | $10.45 — | $10.45 — | $3.36B — | 17.41 | $0.60 — | ||
| Hypera HYPMY | $4.01 — |
-0.86
|
$2.54B — | $2.00 — | $4.01 — | $4.01 — | $2.54B — | 17.45 | $0.23 — | ||
| Elekta AB (publ) EKTAY | $6.01 — |
0
|
$2.37B — | $263.00 — | $5.74 — | $5.74 — | $2.37B — | 75.12 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.85 — |
+7.56
|
$1.79B — | $2.25K — | $1.72 — | $1.72 — | $1.79B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $10.55 — |
+0.59
|
$1.72B — | $150.00 — | $10.44 — | $10.44 — | $1.72B — | 14.85 | $0.71 — | ||
| Extendicare EXETF | $16.27 — |
+2.97
|
$1.54B — | $500.00 — | $16.13 — | $16.13 — | $1.54B — | 21.12 | $0.77 — | ||
| Sienna Senior Living LWSCF | $15.31 — |
+4.29
|
$1.44B — | $200.00 — | $15.33 — | $15.33 — | $1.44B — | 47.84 | $0.32 — | ||
| 4DMedical FDMDF | $2.11 — |
+31.06
|
$1.11B — | $8.10K — | $2.00 — | $2.11 — | $1.11B — | 0 | -$0.09 — | ||
| Life Healthcare LTGHY | $2.82 — |
-2.76
|
$1.01B — | $1.55K — | $2.82 — | $2.84 — | $1.01B — | 0 | -$0.25 — | ||
| Spectral Medical EDTXF | $0.95 — |
-2.56
|
$275.26M — | $3.70K — | $0.95 — | $0.95 — | $275.26M — | 0 | -$0.10 — | ||
| NDT Pharmaceuticals NDTP | $1.60 — |
+26.98
|
$256.01M — | $6.30K — | $1.49 — | $1.78 — | $256.01M — | 0 | -$0.51 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.25 — |
+0.54
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$199.82M — | $600.00 — | $0.08 — | $0.08 — | $199.82M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.18 — |
-9.09
|
$145.64M — | $100.00K — | $0.20 — | $0.20 — | $145.64M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Atlas Energy CANSF | $0.11 — |
+0.91
|
$69.87M — | $100.00 — | $0.12 — | $0.12 — | $69.87M — | 0 | -$0.18 — | ||
| BioStem BSEM | $4.12 — |
-6.36
|
$69.07M — | $23.78K — | $4.03 — | $4.45 — | $69.07M — | 4.68 | $0.88 — | ||
| Imugene IUGNF | $0.20 — |
+6.04
|
$64.05M — | $5.00K — | $0.22 — | $0.22 — | $64.05M — | 0 | -$0.21 — | ||
| Positron POSC | $1.55 — |
-1.27
|
$48.68M — | $11.50K — | $1.55 — | $1.60 — | $48.68M — | 0.36 | $4.29 — | ||
| Cannabix BLOZF | $0.40 — |
+11.11
|
$48.43M — | $4.60K — | $0.37 — | $0.40 — | $48.43M — | 0 | -$0.04 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-2.78
|
$47.72M — | $100.03K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Earth Science Tech ETST | $0.16 — |
+3.23
|
$47.01M — | $2.10K — | $0.16 — | $0.16 — | $47.01M — | 16.00 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.7
|
$33.41M — | $919.11K — | $0.00 — | $0.00 — | $33.41M — | 0.0046 | $0.82 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-2.5
|
$24.72M — | $500.00 — | $0.02 — | $0.02 — | $24.72M — | 0 | -$0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $178.38K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.07 — |
-6.35
|
$21.21M — | $81.90K — | $0.07 — | $0.08 — | $21.21M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.14 — |
-24.58
|
$17.08M — | $100.00 — | $0.18 — | $0.18 — | $17.08M — | 0.018 | $7.49 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-0.61
|
$15.37M — | $131.51K — | $0.09 — | $0.10 — | $15.37M — | 0 | -$0.02 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $1.00 — | $0.06 — | $0.06 — | $15.18M — | 0 | -$1.73 — | ||
| Predictmedix AI PMEDF | $0.07 — |
+17.54
|
$13.85M — | $42.00K — | $0.05 — | $0.05 — | $13.85M — | 0 | -$0.01 — | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
-18.18
|
$11.96M — | $11.98K — | $0.09 — | $0.09 — | $11.96M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
+14.29
|
$9.88M — | $1.21M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
0
|
$9.74M — | $500.00K — | $0.00 — | $0.00 — | $9.74M — | 0 | -$1.68 — | ||
| Eco-Growth Strategies ECGS | $0.19 — |
-4.5
|
$9.63M — | $42.98K — | $0.19 — | $0.23 — | $9.63M — | 0 | -$0.05 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+27.14
|
$9.55M — | $81.93K — | $0.01 — | $0.01 — | $9.55M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.07 — |
+16.67
|
$9.06M — | $25.10K — | $0.06 — | $0.07 — | $9.06M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+33.33
|
$8.29M — | $50.00K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.92M — | $200.00K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
-3.57
|
$6.81M — | $714.43K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $1.34 — |
+1.67
|
$5.93M — | $5.60K — | $1.14 — | $1.18 — | $5.93M — | 0 | -$0.66 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$5.79M — | $584.01K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-9.52
|
$5.76M — | $30.00K — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.05 — | ||
| PharmaCielo PCLOF | $0.03 — |
+33.26
|
$5.61M — | $34.83K — | $0.02 — | $0.03 — | $5.61M — | 0 | -$0.04 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-17.55
|
$5.16M — | $220.50K — | $0.01 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.05 — |
+0.64
|
$5.14M — | $74.62K — | $0.04 — | $0.05 — | $5.14M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
+18
|
$5.13M — | $89.01K — | $0.01 — | $0.01 — | $5.13M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.04 — |
-21.23
|
$5.07M — | $714.50K — | $0.04 — | $0.07 — | $5.07M — | 0 | -$2.65 — | ||
| Cardiac Biotech CBSC | $0.03 — |
-25
|
$4.96M — | $140.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
-9.09
|
$4.96M — | $15.00K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+2.22
|
$4.40M — | $8.38K — | $0.01 — | $0.01 — | $4.40M — | 0 | -$0.02 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||