국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (472)
보건의료 (472)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$140.99 — |
-2.77
|
$269.02B — | $800.00 — | $148.80 — | $148.80 — | $269.02B — | 20.19 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.09 — |
+6.2
|
$204.08B — | $310.00 — | $43.00 — | $45.00 — | $204.08B — | 10.97 | $4.20 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.36 — |
-5.46
|
$88.69B — | $8.94K — | $96.24 — | $97.59 — | $88.69B — | 33.81 | $2.85 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.26 — |
-0.77
|
$76.56B — | $35.12K — | $23.19 — | $23.69 — | $76.56B — | 28.36 | $0.82 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$46.30 — |
+0.82
|
$76.21B — | $129.00 — | $45.93 — | $45.93 — | $76.21B — | 28.40 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$30.56 — |
-0.62
|
$66.43B — | $11.48K — | $30.40 — | $30.56 — | $66.43B — | 22.80 | $1.34 — | ||
HOYA Corporation
HOCPY
US
|
$168.60 — |
-5.53
|
$56.40B — | $4.74K — | $168.15 — | $170.94 — | $56.40B — | 36.65 | $4.60 — | ||
|
UCB SA
UCBJY
US
|
$141.43 — |
-1.18
|
$53.89B — | $1.14K — | $140.05 — | $141.73 — | $53.89B — | 30.67 | $4.61 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
-7.05
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$61.97 — |
+1.26
|
$44.09B — | $11.29K — | $61.43 — | $61.98 — | $44.09B — | 37.78 | $1.64 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
-0.25
|
$43.98B — | $9.83K — | $19.61 — | $19.69 — | $43.98B — | 18.36 | $1.07 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$32.95 — |
-2.02
|
$34.67B — | $4.62K — | $32.93 — | $33.13 — | $34.67B — | 15.54 | $2.12 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
-4.52
|
$28.84B — | $100.00 — | $15.85 — | $15.85 — | $28.84B — | 18.21 | $0.87 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.76 — |
-6.86
|
$28.68B — | $22.83K — | $15.73 — | $15.86 — | $28.68B — | 18.11 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.30 — |
+0.27
|
$25.46B — | $35.27K — | $11.29 — | $11.48 — | $25.46B — | 14.67 | $0.77 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.47 — |
+0.15
|
$24.13B — | $13.06K — | $13.47 — | $13.52 — | $24.13B — | 13.47 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.07 — |
-0.49
|
$21.19B — | $778.00 — | $13.07 — | $13.13 — | $21.19B — | 46.67 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.89 — |
-0.79
|
$20.49B — | $384.00 — | $13.85 — | $13.90 — | $20.49B — | 24.36 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
-1.47
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.54 — |
-2.64
|
$16.76B — | $200.00 — | $48.46 — | $48.50 — | $16.76B — | 89.88 | $0.54 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.86 — |
+0.51
|
$16.16B — | $273.00 — | $7.53 — | $7.86 — | $16.16B — | 23.11 | $0.34 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.70 — |
-0.8
|
$14.81B — | $10.05K — | $8.68 — | $8.71 — | $14.81B — | 11.59 | $0.75 — | ||
Sonova Holding AG
SONVY
US
|
$47.90 — |
-0.87
|
$14.23B — | $310.00 — | $47.77 — | $48.09 — | $14.23B — | 21.47 | $2.23 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-0.7
|
$12.87B — | $22.86K — | $5.66 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.95 — |
+0.58
|
$7.01B — | $924.00 — | $13.90 — | $13.91 — | $7.01B — | 18.11 | $0.77 — | ||
|
M3
MTHRY
US
|
$5.20 — |
+3.38
|
$6.94B — | $60.01K — | $5.14 — | $5.24 — | $6.94B — | 23.63 | $0.22 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.79 — |
+3.46
|
$6.75B — | $2.55K — | $4.68 — | $4.83 — | $6.75B — | 15.45 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.43 — |
-3.25
|
$6.55B — | $41.09K — | $10.23 — | $10.50 — | $6.55B — | 6.17 | $1.69 — | ||
|
Raia Drogasil
RADLY
US
|
$3.35 — |
+2.45
|
$5.86B — | $238.00 — | $3.29 — | $3.33 — | $5.86B — | 22.33 | $0.15 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.53 — |
-1.04
|
$5.25B — | $12.41K — | $8.53 — | $8.55 — | $5.25B — | 24.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $7.81K — | $39.76 — | $40.77 — | $5.20B — | 21.47 | $1.85 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.16 — |
+3.31
|
$3.91B — | $479.00 — | $12.20 — | $12.20 — | $3.91B — | 17.37 | $0.70 — | ||
Clicks
CLCGY
US
|
$29.02 — |
+1.65
|
$3.39B — | $936.00 — | $29.01 — | $29.35 — | $3.39B — | 16.87 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$3.91 — |
+2.62
|
$2.75B — | $6.55K — | $3.90 — | $3.91 — | $2.75B — | 7.66 | $0.51 — | ||
Extendicare
EXETF
US
|
$23.88 — |
0
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.87 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
0
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.47 — |
-6.73
|
$1.43B — | $1.50K — | $1.52 — | $1.57 — | $1.43B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $1.30K — | $8.56 — | $8.59 — | $1.37B — | 15.52 | $0.55 — | ||
|
Life Healthcare
LTGHY
US
|
$2.60 — |
+5.69
|
$930.17M — | $2.30K — | $2.52 — | $2.59 — | $930.17M — | 11.30 | $0.23 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $100.00 — | $6.70 — | $6.70 — | $657.80M — | 167.50 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
0
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
BioStem
BSEM
US
|
$3.89 — |
-2.7
|
$66.10M — | $19.81K — | $3.80 — | $4.22 — | $66.10M — | 4.42 | $0.88 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
-40.48
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
Positron
POSC
US
|
$1.81 — |
-0.55
|
$59.45M — | $1.21K — | $1.76 — | $1.82 — | $59.45M — | 0 | -$0.33 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.99
|
$51.22M — | $1.00K — | $0.18 — | $0.18 — | $51.22M — | 17.77 | $0.01 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-6.02
|
$49.77M — | $5.43K — | $0.40 — | $0.42 — | $49.77M — | 0 | -$0.04 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
-2.22
|
$45.15M — | $1.56K — | $1.63 — | $1.68 — | $45.15M — | 1.87 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.64
|
$44.66M — | $4.25M — | $0.00 — | $0.01 — | $44.66M — | 0.0045 | $1.11 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.09 — |
-5.26
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $12.30K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
0
|
$26.57M — | $23.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+33.33
|
$17.26M — | $750.11K — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+0.13
|
$15.97M — | $25.31K — | $0.08 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
PharmaCielo
PCLOF
US
|
$0.06 — |
-4.48
|
$12.03M — | $60.10K — | $0.05 — | $0.06 — | $12.03M — | 0 | -$0.04 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+2.56
|
$10.09M — | $193.40K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+14.29
|
$9.88M — | $15.05M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+11.11
|
$8.71M — | $271.75K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-13.64
|
$8.70M — | $25.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.88
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+44.29
|
$5.00M — | $11.99K — | $0.01 — | $0.01 — | $5.00M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.83M — | $22.94K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-1.49
|
$4.75M — | $79.00K — | $0.04 — | $0.04 — | $4.75M — | 0 | -$0.02 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+170
|
$4.47M — | $125.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | -$0.02 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
0
|
$4.13M — | $8.10K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-4.96
|
$3.90M — | $779.78K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-0.34
|
$3.85M — | $50.00K — | $0.01 — | $0.01 — | $3.85M — | 0 | $0.00 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.56M — | $85.25K — | $0.03 — | $0.06 — | $3.56M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-16.67
|
$3.56M — | $951.13K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+18.18
|
$3.52M — | $1.93M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.50 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-20
|
$3.43M — | $73.34K — | $0.04 — | $0.05 — | $3.43M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+3.64
|
$3.30M — | $181.28K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-29.17
|
$3.05M — | $1.46M — | $0.01 — | $0.02 — | $3.05M — | 0 | -$1.09 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-14.29
|
$2.96M — | $14.80M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
-2.7
|
$2.81M — | $12.60K — | $0.01 — | $0.01 — | $2.81M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.20M — | $170.97K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.02 — |
+70
|
$2.18M — | $14.00K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.01 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-7.78
|
$1.91M — | $5.55K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.05 — | ||
Ayr Wellness
AYRWF
US
|
$0.02 — |
-5.88
|
$1.87M — | $62.39K — | $0.01 — | $0.02 — | $1.87M — | 0 | -$2.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||