거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.01 — |
-0.76
|
$288.38B — | $714 — | $64.5 — | $66.5 — | $288.38B — | 18.34 | $3.49 — | |
| Novartis AG NVSEF | $106.5 — |
0
|
$210.35B — | $100 — | $112 — | $112 — | $210.35B — | 16.69 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.79 — |
+0.02
|
$128.54B — | $843 — | $139.43 — | $141 — | $128.54B — | 49.04 | $2.85 — | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.48 | $5.54 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.19 — |
+0.04
|
$83.64B — | $11.11K — | $25.17 — | $25.38 — | $83.64B — | 29.98 | $0.84 — | |
| Siemens Healthineers AG SMMNY | $26.79 — |
-0.04
|
$61.13B — | $19.86K — | $26.76 — | $27.29 — | $61.13B — | 26.00 | $1.03 — | |
| Merck KGaA MKKGY | $27.76 — |
-2.15
|
$60.91B — | $10.12K — | $27.6 — | $28.38 — | $60.91B — | 19.54 | $1.42 — | |
| Lonza Group AG LZAGY | $67.76 — |
+0.5
|
$49.02B — | $8.03K — | $66.61 — | $69.19 — | $49.02B — | 63.92 | $1.06 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$43.2B — | $175 — | $32.13 — | $32.13 — | $43.2B — | 58.44 | $0.45 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.86 — |
+0.04
|
$42.77B — | $28.97K — | $22.85 — | $23.2 — | $42.77B — | 21.77 | $1.05 — | |
| Daiichi Sankyo Company DSKYF | $22.95 — |
0
|
$42.77B — | $100 — | $23.7 — | $23.7 — | $42.77B — | 21.85 | $1.05 — | |
| HOYA Corporation HOCPY | $120.9 — |
-0.21
|
$41.67B — | $129 — | $121.15 — | $121.15 — | $41.67B — | 30.14 | $4.01 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.22B — | $40 — | $23.35 — | $23.35 — | $36.22B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $85.76 — |
-0.24
|
$33.03B — | $3.68K — | $85.81 — | $86.81 — | $33.03B — | 28.21 | $3.04 — | |
| Terumo Corporation TRUMY | $19.12 — |
+0.47
|
$28.2B — | $12.62K — | $19.03 — | $20.12 — | $28.2B — | 33.54 | $0.57 — | |
| Terumo TRUMF | $17.78 — |
0
|
$27.26B — | $1.92K — | $18 — | $18.25 — | $27.26B — | 31.19 | $0.57 — | |
| Bayer Aktiengesellschaft BAYRY | $6.24 — |
+0.16
|
$26.97B — | $198.79K — | $6.2 — | $6.5 — | $26.97B — | 0 | -$0.72 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.72 — |
+0.43
|
$26.44B — | $1.38K — | $11.67 — | $11.82 — | $26.44B — | 22.53 | $0.52 — | |
| WuXi AppTec WUXAY | $8.22 — |
+0.12
|
$24.39B — | $1.7K — | $8.21 — | $8.21 — | $24.39B — | 15.22 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.5 — |
+0.16
|
$23.91B — | $14.12K — | $22.46 — | $22.67 — | $23.91B — | 10.27 | $2.19 — | |
| Koninklijke Philips N.V. RYLPF | $24.05 — |
0
|
$22.24B — | $100 — | $25.45 — | $25.45 — | $22.24B — | 82.91 | $0.29 — | |
| Coloplast A/S CLPBY | $9.52 — |
-0.28
|
$21.68B — | $90.93K — | $9.52 — | $9.67 — | $21.68B — | 31.74 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.38 — |
+0.38
|
$21.43B — | $125 — | $13.33 — | $13.37 — | $21.43B — | 39.35 | $0.34 — | |
| Sonova Holding AG SONVY | $64.47 — |
+0.5
|
$19.33B — | $971 — | $64.15 — | $65.57 — | $19.33B — | 30.12 | $2.14 — | |
| Astellas Pharma Inc. ALPMY | $9.12 — |
-1.62
|
$16.42B — | $9.03K — | $9.11 — | $9.17 — | $16.42B — | 48.00 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.81 — |
-0.94
|
$16.14B — | $327 — | $52.08 — | $52.3 — | $16.14B — | 167.12 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $7.4 — |
-1.46
|
$12.73B — | $8.24K — | $7.4 — | $7.8 — | $12.73B — | 11.04 | $0.67 — | |
| WuXi Biologics (Cayman) WXXWY | $6.01 — |
+0.17
|
$12.21B — | $732 — | $5.9 — | $6.11 — | $12.21B — | 27.31 | $0.22 — | |
| Cochlear Limited CHEOY | $84.84 — |
-0.36
|
$11.21B — | $194 — | $84.84 — | $85 — | $11.21B — | 47.13 | $1.8 — | |
| Sysmex Corporation SSMXY | $17.42 — |
-0.23
|
$11.14B — | $17.22K — | $17.25 — | $17.88 — | $11.14B — | 30.03 | $0.58 — | |
| Alibaba Health Information Technology ALBHF | $0.68 — |
0
|
$11.07B — | $47.8K — | $0.5999 — | $0.5999 — | $11.07B — | 67.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $28.48 — |
0
|
$9.42B — | $239 — | $27 — | $27 — | $9.42B — | 24.13 | $1.18 — | |
| M3 MTHRY | $6.49 — |
-0.76
|
$8.92B — | $2.04K — | $6.49 — | $6.53 — | $8.92B — | 32.44 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $2.95 — |
0
|
$8.43B — | $1.7K — | $2.81 — | $2.81 — | $8.43B — | 14.75 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.84 — |
+0.24
|
$8.13B — | $1.34K — | $16.78 — | $17.13 — | $8.13B — | 23.06 | $0.73 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.76 — |
0
|
$7.39B — | $200 — | $11.84 — | $11.84 — | $7.39B — | 7.48 | $1.57 — | |
| ConvaTec CNVVY | $14.27 — |
+1.8
|
$7.29B — | $792 — | $14.01 — | $14.25 — | $7.29B — | 38.57 | $0.37 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
-1.47
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.55 — |
0
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.54 | $0.55 — | |
| Clicks CLCGY | $42.28 — |
-1.01
|
$5.01B — | $1.03K — | $42.15 — | $42.72 — | $5.01B — | 30.63 | $1.38 — | |
| Ono Pharmaceutical OPHLY | $3.33 — |
-2.63
|
$4.78B — | $194.65K — | $3.33 — | $3.4 — | $4.78B — | 13.87 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.96 — |
0
|
$3.4B — | $4.56K — | $9.42 — | $9.66 — | $3.4B — | 14.22 | $0.7 — | |
| Hypera HYPMY | $4.24 — |
+3.16
|
$2.75B — | $6.42K — | $4.11 — | $4.33 — | $2.75B — | 19.27 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.27 — |
-0.38
|
$2.05B — | $101 — | $5.29 — | $5.32 — | $2.05B — | 18.82 | $0.28 — | |
| Nihon Kohden NHNKY | $11.99 — |
0
|
$1.99B — | $341 — | $12.1 — | $12.1 — | $1.99B — | 21.03 | $0.57 — | |
| Bavarian Nordic A/S BVNRY | $7.94 — |
+0.63
|
$1.87B — | $3.32K — | $7.94 — | $8.01 — | $1.87B — | 9.56 | $0.83 — | |
| Oxford Nanopore ONTTF | $1.65 — |
0
|
$1.67B — | $24.2K — | $1.72 — | $1.74 — | $1.67B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.23 — |
+2.06
|
$1.17B — | $1.68K — | $3.16 — | $3.3 — | $1.17B — | 10.74 | $0.3 — | |
| Extendicare EXETF | $10.33 — |
0
|
$865.84M — | $200 — | $10.27 — | $10.27 — | $865.84M — | 16.39 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.22 — |
0
|
$505.81M — | $5K — | $0.23 — | $0.23 — | $505.81M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
0
|
$296.42M — | $10 — | $0.02999 — | $0.02999 — | $296.42M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.1 — |
0
|
$216.08M — | $525 — | $10.21 — | $11 — | $216.08M — | 7.20 | $1.54 — | |
| BioStem BSEM | $12.09 — |
-0.41
|
$201.22M — | $42.51K — | $11.75 — | $12.37 — | $201.22M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
-0.17
|
$170.79M — | $1K — | $0.5999 — | $0.5999 — | $170.79M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.02 — |
0
|
$143.96M — | $29K — | $0.02 — | $0.02 — | $143.96M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+6.9
|
$76.48M — | $210.06K — | $0.01 — | $0.02 — | $76.48M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$53.01M — | $59.98K — | $0.002099 — | $0.002099 — | $53.01M — | 0 | $0 — | |
| Cannabix BLOZF | $0.45 — |
+0.07
|
$51.35M — | $30.62K — | $0.4299 — | $0.46 — | $51.35M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.17 — |
+17.36
|
$50.26M — | $5K — | $0.14 — | $0.14 — | $50.26M — | 16.89 | $0.01 — | |
| OpGen OPGN | $4.7 — |
-2.02
|
$47.32M — | $100 — | $4.7 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.32
|
$41.02M — | $299K — | $0.02 — | $0.02 — | $41.02M — | 0 | -$7.78 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$39.87M — | $20K — | $0.1 — | $0.11 — | $39.87M — | 10.00 | $0.01 — | |
| Positron POSC | $1.45 — |
-6.45
|
$39.59M — | $1.4K — | $1.45 — | $1.64 — | $39.59M — | 0.36 | $3.93 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Integrated Cannabis IGPK | $0.003899 — |
0
|
$33.9M — | $10.92M — | $0.0037 — | $0.003899 — | $33.9M — | 0 | $0 — | |
| Hempstract HPST | $0.04 — |
0
|
$31.51M — | $16.6K — | $0.04 — | $0.04 — | $31.51M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
-9.75
|
$20.05M — | $5K — | $0.13 — | $0.13 — | $20.05M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.01 — |
0
|
$18.28M — | $5.15M — | $0.01 — | $0.01 — | $18.28M — | 0 | $0 — | |
| Elite Health Systems USNU | $0.8499 — |
+7.59
|
$18.2M — | $46K — | $0.78 — | $0.8399 — | $18.2M — | 0 | -$0.13 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-10
|
$14.54M — | $22K — | $0.08 — | $0.1 — | $14.54M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.42M — | $4K — | $0.08999 — | $0.08999 — | $14.42M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$14.17M — | $203 — | $0.08999 — | $0.08999 — | $14.17M — | 0.018 | $6.22 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
0
|
$12.29M — | $11K — | $0.1199 — | $0.14 — | $12.29M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+19.27
|
$11.95M — | $10K — | $0.01 — | $0.01 — | $11.95M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.15M — | $15K — | $0.02 — | $0.02 — | $11.15M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| ViaDerma VDRM | $0.008 — |
+25
|
$9.87M — | $813.58K — | $0.0061 — | $0.01 — | $9.87M — | 0.038 | $0.21 — | |
| Kelyniam Global KLYG | $0.1799 — |
+27.75
|
$8.95M — | $12.17K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.55M — | $75K — | $0.02 — | $0.02 — | $8.55M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1.1
|
$7.53M — | $335K — | $0.02 — | $0.02 — | $7.53M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$7.35M — | $54K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
+8.57
|
$6.99M — | $12.9K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-6.35
|
$6.79M — | $189.85K — | $0.01 — | $0.01 — | $6.79M — | 0 | -$0.06 — | |
| Bionoid Pharma BINP | $0.13 — |
0
|
$6.75M — | $27.3K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.65 — | |
| Univec UNVC | $0.0025 — |
+13.64
|
$6.31M — | $155K — | $0.0022 — | $0.002399 — | $6.31M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $2.16M — | $0.0006999 — | $0.0006999 — | $6.15M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.5
|
$5.97M — | $26K — | $0.04 — | $0.04 — | $5.97M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.97M — | $10K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
+0.31
|
$5.9M — | $200 — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003899 — |
0
|
$5.12M — | $600 — | $0.0006999 — | $0.0006999 — | $5.12M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1199 — |
-2.5
|
$4.95M — | $20K — | $0.1199 — | $0.1199 — | $4.95M — | 0 | -$0.05 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.22M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.16 — |
+6.68
|
$4.35M — | $24.27K — | $0.16 — | $0.17 — | $4.35M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||