$3.07T
시가 총액
$159.53B
총 거래량
BTC 57.47%     ETH 11.74%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novartis AG  NVSEF $129.60
-1.01
$254.96B $600.00 $135.44 $135.53 $254.96B 17.72 $7.31
Novo Nordisk A/S  NONOF $47.67
-0.33
$211.82B $846.00 $47.88 $48.50 $211.82B 12.98 $3.67
EssilorLuxottica Société anonyme  ESLOY $162.01
+0.19
$150.04B $2.60K $161.37 $163.40 $150.04B 53.46 $3.03
Sanofi  SNYNF $95.88
-0.24
$117.86B $500.00 $96.00 $96.00 $117.86B 15.56 $6.16
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.50
+1.3
$88.13B $16.30K $26.29 $26.54 $88.13B 34.41 $0.77
Merck KGaA  MKKGY $27.92
+0.14
$60.69B $26.53K $27.59 $28.05 $60.69B 17.44 $1.60
Siemens Healthineers AG  SMMNY $26.06
+0.04
$58.21B $1.98K $25.97 $26.21 $58.21B 23.26 $1.12
UCB SA  UCBJY $138.30
+0.44
$52.55B $7.24K $137.82 $139.14 $52.55B 34.40 $4.02
HOYA Corporation  HOCPY $152.93
+0.7
$51.71B $580.00 $152.35 $152.99 $51.71B 39.01 $3.92
Lonza Group AG  LZAGY $66.48
+1.59
$46.93B $18.24K $66.44 $66.94 $46.93B 51.13 $1.30
Takeda Pharmaceutical Company Limited  TKPHF $28.66
-0.14
$45.51B $400.00 $28.70 $28.70 $45.51B 220.46 $0.13
Daiichi Sankyo Company  DSKYF $21.70
-1.99
$40.17B $1.00K $21.60 $21.70 $40.17B 22.60 $0.96
Daiichi Sankyo Company, Limited  DSNKY $21.56
-2.49
$39.91B $80.49K $21.50 $21.70 $39.91B 22.45 $0.96
ResMed Inc.  RSMDF $27.25
0
$39.78B $39.00 $29.82 $29.82 $39.78B 27.80 $0.98
Otsuka Holdings Co., Ltd.  OTSKY $29.70
+0.75
$32.38B $1.20K $29.73 $29.88 $32.38B 12.12 $2.45
Fresenius SE & Co. KGaA  FSNUY $13.96
-0.14
$31.45B $1.02K $13.73 $14.01 $31.45B 23.26 $0.60
Astellas Pharma Inc.  ALPMY $13.55
+0.89
$24.35B $1.30K $13.25 $13.58 $24.35B 30.11 $0.45
Terumo Corporation  TRUMY $15.01
+2.18
$22.23B $15.47K $14.98 $15.08 $22.23B 26.33 $0.57
Terumo  TRUMF $14.62
-0.81
$21.57B $2.30K $16.50 $16.55 $21.57B 25.64 $0.57
Sartorius Aktiengesellschaft  SOAGY $55.76
+0.08
$19.25B $2.00K $55.50 $55.70 $19.25B 123.90 $0.45
Straumann Holding AG  SAUHY $11.82
-1.17
$19.17B $3.39K $11.76 $11.82 $19.17B 34.76 $0.34
Coloplast A/S  CLPBY $8.43
-1.63
$19.00B $40.66K $8.44 $8.59 $19.00B 33.71 $0.25
WuXi Biologics (Cayman)  WXXWY $8.37
+2.45
$17.28B $7.82K $8.32 $8.35 $17.28B 29.89 $0.28
Sonova Holding AG  SONVY $51.77
+0.5
$15.43B $4.15K $51.73 $52.07 $15.43B 23.63 $2.19
Shionogi & Co., Ltd.  SGIOY $8.77
+1.45
$15.02B $5.06K $8.74 $8.80 $15.02B 13.49 $0.65
CSPC Pharmaceutical  CSPCY $4.08
+7.5
$11.80B $1.70K $4.07 $4.11 $11.80B 21.50 $0.19
CSPC Pharmaceutical  CHJTF $0.95
0
$11.73B $1.76K $1.10 $1.10 $11.73B 19.00 $0.05
Cochlear Limited  CHEOY $85.60
+0.43
$11.20B $4.65K $85.40 $85.67 $11.20B 43.67 $1.96
M3  MTHRY $6.84
+6.54
$9.27B $24.31K $6.81 $6.89 $9.27B 31.09 $0.22
Sinopharm Group Co. Ltd.  SHTDY $12.69
+1.52
$7.96B $700.00 $12.74 $12.74 $7.96B 8.18 $1.55
Sonic Healthcare Limited  SKHHY $15.00
-0.86
$7.41B $6.80K $15.00 $15.18 $7.41B 21.12 $0.71
Raia Drogasil  RADLY $4.12
-0.6
$7.07B $200.00 $4.25 $4.25 $7.07B 27.49 $0.15
Ono Pharmaceutical  OPHLY $4.63
-0.86
$6.59B $4.49K $4.67 $4.91 $6.59B 19.29 $0.24
Convatec  CNVVY $12.92
-0.02
$6.30B $1.11K $12.92 $12.92 $6.30B 30.75 $0.42
Sysmex Corporation  SSMXY $9.96
+2.26
$6.24B $22.15K $9.95 $10.03 $6.24B 20.75 $0.48
Hikma Pharmaceuticals PLC  HKMPY $40.86
+1.16
$4.52B $23.00 $40.40 $40.40 $4.52B 12.23 $3.34
Santen Pharmaceutical  SNPHY $10.67
+5.64
$3.43B $1.50K $10.51 $10.54 $3.43B 17.78 $0.60
Hypera  HYPMY $4.05
-0.49
$2.56B $155.00 $4.05 $4.05 $2.56B 17.60 $0.23
Elekta AB (publ)  EKTAY $6.01
0
$2.37B $263.00 $5.74 $5.74 $2.37B 75.12 $0.08
Oxford Nanopore  ONTTF $1.85
+7.56
$1.79B $2.25K $1.72 $1.72 $1.79B 0 -$0.20
Nihon Kohden  NHNKY $10.55
+0.59
$1.72B $150.00 $10.44 $10.44 $1.72B 14.85 $0.71
Extendicare  EXETF $16.27
+2.97
$1.54B $500.00 $16.13 $16.13 $1.54B 21.12 $0.77
Sienna Senior Living  LWSCF $15.31
+4.29
$1.44B $200.00 $15.33 $15.33 $1.44B 47.84 $0.32
Life Healthcare  LTGHY $2.90
+7.41
$1.04B $10.77K $2.61 $2.90 $1.04B 0 -$0.25
4DMedical  FDMDF $1.85
0
$973.53M $4.15K $1.60 $1.61 $973.53M 0 -$0.09
Spectral Medical  EDTXF $0.95
-2.56
$275.26M $3.70K $0.95 $0.95 $275.26M 0 -$0.10
NDT Pharmaceuticals  NDTP $1.50
-1.96
$240.01M $10.10K $1.26 $1.54 $240.01M 0 -$0.51
JW (Cayman) Therapeutics  JWCTF $0.36
0
$219.95M $5.00K $0.36 $0.37 $219.95M 0 -$0.21
Medical Facilities  MFCSF $11.25
+0.54
$204.46M $100.00 $11.25 $11.25 $204.46M 5.76 $1.95
Botanix Pharmaceuticals  BXPHF $0.08
0
$199.82M $600.00 $0.08 $0.08 $199.82M 0 -$0.03
Lumos Diagnostics  LDXHF $0.18
-9.09
$145.64M $100.00K $0.20 $0.20 $145.64M 0 -$0.01
Paradigm Biopharmaceuticals  PBIGF $0.22
0
$96.42M $1.50K $0.27 $0.27 $96.42M 0 -$0.04
China New Energy  CNER $0.01
0
$88.11M $10.00K $0.01 $0.01 $88.11M 0 -$0.11
BioStem  BSEM $4.40
+10
$73.77M $37.08K $3.61 $4.40 $73.77M 5.00 $0.88
Atlas Energy  CANSF $0.11
+0.91
$69.87M $100.00 $0.12 $0.12 $69.87M 0 -$0.18
Imugene  IUGNF $0.20
+6.04
$64.05M $5.00K $0.22 $0.22 $64.05M 0 -$0.21
iAnthus Capital  ITHUF $0.01
+14.29
$54.54M $1.68M $0.01 $0.01 $54.54M 0.80 $0.01
Positron  POSC $1.58
+0.83
$49.71M $25.84K $1.55 $1.58 $49.71M 0.36 $4.29
Earth Science Tech  ETST $0.16
+5.12
$47.01M $31.92K $0.15 $0.16 $47.01M 16.00 $0.01
Cannabix  BLOZF $0.38
-0.53
$45.77M $27.79K $0.36 $0.38 $45.77M 0 -$0.04
Amplia Therapeutics  INNMF $0.08
0
$43.83M $5.00K $0.10 $0.10 $43.83M 0 -$0.01
ProText Mobility  TXTM $0.00
+1.35
$32.97M $2.89M $0.00 $0.00 $32.97M 0.0045 $0.82
Tianrong Internet Products and Services  TIPS $0.02
-2.5
$24.72M $500.00 $0.02 $0.02 $24.72M 0 -$0.00
Resverlogix  RVXCF $0.08
0
$22.99M $4.50K $0.08 $0.08 $22.99M 0 -$0.03
Integrated Cannabis  IGPK $0.00
+5
$22.65M $283.11K $0.00 $0.00 $22.65M 0 $0.00
EOM Pharmaceuticals  IMUC $0.14
-24.58
$17.08M $100.00 $0.18 $0.18 $17.08M 0.018 $7.49
Ventripoint Diagnostics  VPTDF $0.09
-0.61
$15.37M $131.51K $0.09 $0.10 $15.37M 0 -$0.02
Tristar Wellness  TWSI $0.17
0
$15.18M $1.00 $0.06 $0.06 $15.18M 0 -$1.73
Predictmedix AI  PMEDF $0.07
+17.54
$13.85M $42.00K $0.05 $0.05 $13.85M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.10
-6.54
$13.29M $20.00K $0.11 $0.11 $13.29M 0 -$0.03
Eco-Growth Strategies  ECGS $0.20
-4.31
$10.08M $87.57K $0.20 $0.23 $10.08M 0 -$0.05
Institute of Biomedical Research  MRES $0.00
-3.9
$10.01M $218.87K $0.00 $0.00 $10.01M 0 -$1.68
Captiva Verde Wellness  CPIVF $0.02
-0.41
$9.95M $10.00 $0.01 $0.01 $9.95M 0 $0.00
BioElectronics  BIEL $0.00
+14.29
$9.88M $1.21M $0.00 $0.00 $9.88M 0 $0.00
Curative Biotechnology  CUBT $0.01
+11.95
$9.55M $396.24K $0.01 $0.01 $9.55M 0 -$0.01
Full Alliance  FAGI $0.07
+20
$9.32M $58.50K $0.06 $0.07 $9.32M 0 $0.00
Ludwig Enterprises  LUDG $0.06
0
$9.27M $10.00K $0.05 $0.05 $9.27M 0 -$0.01
TRON  TGRP $0.04
0
$8.28M $100.00 $0.03 $0.03 $8.28M 0 $0.00
Healixa  EMOR $0.01
0
$7.66M $35.00K $0.01 $0.01 $7.66M 0 $0.00
Glow Lifetech  GLWLF $0.04
0
$7.65M $79.00K $0.04 $0.04 $7.65M 0 -$0.01
Blueberries Medical  BBRRF $0.01
0
$6.92M $200.00K $0.01 $0.01 $6.92M 0 $0.00
Univec  UNVC $0.00
-3.57
$6.81M $714.43K $0.00 $0.00 $6.81M 0 -$0.05
Ayr Wellness  AYRWF $0.06
+1.85
$6.42M $3.73M $0.06 $0.10 $6.42M 0 -$2.65
AXIM Biotechnologies  AXIM $0.02
+11.76
$6.33M $51.88K $0.02 $0.02 $6.33M 0 $0.00
Metawells Oil & Gas  KOSK $0.01
0
$6.07M $223.90K $0.01 $0.01 $6.07M 0 -$0.05
Kelyniam Global  KLYG $0.12
0
$6.07M $1.00 $0.12 $0.12 $6.07M 0 -$0.01
iMD Companies  ICBU $0.00
-3.85
$6.03M $1.05M $0.00 $0.00 $6.03M 0 $0.00
Oxford BioDynamics  OXBOF $0.00
0
$6.01M $130.00K $0.00 $0.01 $6.01M 0 -$0.01
Interpace Biosciences  IDXG $1.34
+1.67
$5.93M $5.60K $1.14 $1.18 $5.93M 0 -$0.66
Futura Medical  FAMDF $0.01
0
$5.81M $20.90K $0.02 $0.02 $5.81M 0 -$0.03
1933 Industries  TGIFF $0.01
-21.43
$5.46M $134.55K $0.01 $0.01 $5.46M 0 $0.00
Xcelerate  XCRT $0.01
+18
$5.13M $89.01K $0.01 $0.01 $5.13M 0 $0.00
Trees Corporation  CANN $0.05
-0.84
$5.11M $432.96K $0.04 $0.05 $5.11M 0 -$0.05
Cardiac Biotech  CBSC $0.03
-25
$4.96M $140.00K $0.03 $0.03 $4.96M 0 -$0.01
Burzynski Research Institute  BZYR $0.04
0
$4.86M $29.50K $0.04 $0.04 $4.86M 0 -$0.01
AnTix  IMTH $0.08
0
$4.79M $12.00K $0.08 $0.08 $4.79M 0 -$0.34
PharmaCielo  PCLOF $0.02
+9.09
$4.51M $1.00K $0.02 $0.02 $4.51M 0 -$0.04
Kane Biotech  KNBIF $0.03
0
$4.45M $100.00K $0.02 $0.02 $4.45M 0 $0.00
Acrux  ARUXF $0.01
0
$4.34M $33.00K $0.01 $0.01 $4.34M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
-18.18
$4.30M $5.00K $0.01 $0.01 $4.30M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀