국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (571)
보건의료 (571)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $120 — |
-6.11
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| Novo Nordisk A/S NONOF | $49.27 — |
+0.55
|
$220.94B — | $1.45K — | $48 — | $49.27 — | $220.94B — | 12.79 | $3.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.52 — |
-0.69
|
$168.42B — | $1.35K — | $180.6 — | $181.63 — | $168.42B — | 61.11 | $2.97 — | |
| Sanofi SNYNF | $100.44 — |
0
|
$123.46B — | $1.01K — | $102.5 — | $102.5 — | $123.46B — | 16.62 | $6.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.53 — |
-1.87
|
$74.16B — | $10.87K — | $22.5 — | $22.64 — | $74.16B — | 28.88 | $0.78 — | |
| Siemens Healthineers AG SMMNY | $28.2 — |
+0.57
|
$63.39B — | $3.83K — | $28.08 — | $28.21 — | $63.39B — | 25.40 | $1.11 — | |
| Merck KGaA MKKGY | $25.82 — |
+0.31
|
$57.13B — | $3.19K — | $25.57 — | $25.9 — | $57.13B — | 16.98 | $1.52 — | |
| HOYA Corporation HOCPY | $162.77 — |
+0.14
|
$55.48B — | $838 — | $160.11 — | $163.73 — | $55.48B — | 41.31 | $3.94 — | |
| UCB SA UCBJY | $125.32 — |
+1.98
|
$50.03B — | $1.14K — | $124.67 — | $125.57 — | $50.03B — | 31.64 | $3.96 — | |
| Lonza Group AG LZAGY | $66.64 — |
-0.15
|
$46.91B — | $4.57K — | $66.16 — | $66.75 — | $46.91B — | 51.65 | $1.29 — | |
| Daiichi Sankyo Company DSKYF | $23.08 — |
-0.22
|
$44.13B — | $293 — | $22.25 — | $22.25 — | $44.13B — | 23.79 | $0.97 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
-4.65
|
$42.62B — | $100 — | $26.33 — | $26.33 — | $42.62B — | 203.38 | $0.13 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.05 — |
-7.39
|
$41.05B — | $30.87K — | $21.96 — | $22.17 — | $41.05B — | 22.73 | $0.97 — | |
| WuXi AppTec WUXAY | $13.53 — |
-2.56
|
$40.31B — | $2.6K — | $13.9 — | $14 — | $40.31B — | 18.52 | $0.73 — | |
| Fresenius SE & Co. KGaA FSNUY | $16.68 — |
-15.29
|
$37.58B — | $2.03K — | $16.68 — | $17.75 — | $37.58B — | 28.75 | $0.58 — | |
| ResMed Inc. RSMDF | $24.96 — |
-3.44
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.74 — |
+2.93
|
$29.52B — | $4.24K — | $27.74 — | $27.77 — | $29.52B — | 11.23 | $2.47 — | |
| Terumo Corporation TRUMY | $16.31 — |
+0.68
|
$24.17B — | $3K — | $16.31 — | $16.4 — | $24.17B — | 31.98 | $0.51 — | |
| Terumo TRUMF | $15.02 — |
+1.62
|
$23.88B — | $2.3K — | $16.5 — | $16.55 — | $23.88B — | 29.45 | $0.51 — | |
| Coloplast A/S CLPBY | $9.45 — |
+4.42
|
$21.35B — | $10.87K — | $9.33 — | $9.51 — | $21.35B — | 33.75 | $0.28 — | |
| Innovent Biologics IVBXF | $10.65 — |
0
|
$19.84B — | $450 — | $10.65 — | $10.65 — | $19.84B — | 118.33 | $0.09 — | |
| Straumann Holding AG SAUHY | $12.35 — |
-1.98
|
$19.71B — | $2.06K — | $12.32 — | $12.41 — | $19.71B — | 37.42 | $0.33 — | |
| Astellas Pharma Inc. ALPMY | $11 — |
+4.07
|
$19.7B — | $100 — | $11 — | $11 — | $19.7B — | 24.44 | $0.45 — | |
| WuXi Biologics (Cayman) WXXWY | $8.94 — |
-1.76
|
$18.32B — | $1.62K — | $8.88 — | $8.94 — | $18.32B — | 31.92 | $0.28 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.36 — |
-3.58
|
$17.13B — | $415 — | $53.36 — | $54.03 — | $17.13B — | 121.27 | $0.44 — | |
| Sonova Holding AG SONVY | $53.2 — |
-0.45
|
$15.89B — | $3.67K — | $52.54 — | $53.24 — | $15.89B — | 23.64 | $2.25 — | |
| Shionogi & Co., Ltd. SGIOY | $8.28 — |
+0.12
|
$14.28B — | $831 — | $8.28 — | $8.28 — | $14.28B — | 9.62 | $0.86 — | |
| Cochlear Limited CHEOY | $92.2 — |
-1.54
|
$12.15B — | $417 — | $92.35 — | $92.38 — | $12.15B — | 47.28 | $1.95 — | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.77 — |
-3.33
|
$10.98B — | $4.74K — | $3.7 — | $3.77 — | $10.98B — | 19.84 | $0.19 — | |
| M3 MTHRY | $6.99 — |
0
|
$9.53B — | $351 — | $6.99 — | $6.99 — | $9.53B — | 36.78 | $0.19 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.42 — |
+0.49
|
$7.79B — | $28.34K — | $12.27 — | $12.42 — | $7.79B — | 8.11 | $1.53 — | |
| Sysmex Corporation SSMXY | $11.02 — |
-0.81
|
$6.94B — | $689 — | $11.02 — | $11.06 — | $6.94B — | 19.67 | $0.56 — | |
| Sonic Healthcare Limited SKHHY | $13.6 — |
-0.66
|
$6.72B — | $17.33K — | $13.48 — | $13.61 — | $6.72B — | 19.42 | $0.7 — | |
| ConvaTec CNVVY | $12.75 — |
+0.39
|
$6.4B — | $1K — | $12.75 — | $12.75 — | $6.4B — | 30.35 | $0.42 — | |
| Raia Drogasil RADLY | $3.72 — |
+0.54
|
$6.37B — | $1.88K — | $3.72 — | $3.72 — | $6.37B — | 26.57 | $0.14 — | |
| Ono Pharmaceutical OPHLY | $3.99 — |
0
|
$5.73B — | $534 — | $3.97 — | $4.03 — | $5.73B — | 18.13 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $10.2 — |
-0.54
|
$3.46B — | $2K — | $10.27 — | $10.27 — | $3.46B — | 509.75 | $0.02 — | |
| Hypera HYPMY | $4.9 — |
+12.13
|
$3.31B — | $7 — | $4.6 — | $4.9 — | $3.31B — | 20.41 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.83 — |
-1.4
|
$3.19B — | $915 — | $9.64 — | $9.64 — | $3.19B — | 14.67 | $0.67 — | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| Oxford Nanopore ONTTF | $1.81 — |
0
|
$1.76B — | $480 — | $1.81 — | $1.81 — | $1.76B — | 0 | -$0.19 — | |
| Sienna Senior Living LWSCF | $13.57 — |
+1.65
|
$1.26B — | $300 — | $13.57 — | $13.57 — | $1.26B — | 48.46 | $0.28 — | |
| Life Healthcare LTGHY | $2.71 — |
+1.12
|
$995.16M — | $29.23K — | $2.62 — | $2.75 — | $995.16M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| 4DMedical FDMDF | $1.12 — |
0
|
$577.71M — | $300 — | $1.22 — | $1.3 — | $577.71M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.25 — |
-1.36
|
$371.62M — | $100 — | $7.6 — | $7.6 — | $371.62M — | 15.42 | $0.47 — | |
| Spectral Medical EDTXF | $1.06 — |
0
|
$306.49M — | $700 — | $1.06 — | $1.07 — | $306.49M — | 0 | -$0.05 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Medical Facilities MFCSF | $10.47 — |
0
|
$197.44M — | $1.1K — | $10.68 — | $10.68 — | $197.44M — | 5.62 | $1.86 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
0
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
0
|
$164.8M — | $1.11K — | $1.03 — | $1.03 — | $164.8M — | 0 | -$0.32 — | |
| Lumos Diagnostics LDXHF | $0.19 — |
+23.4
|
$151.55M — | $574 — | $0.19 — | $0.19 — | $151.55M — | 0 | -$0.01 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
-13.03
|
$111.8M — | $57.5K — | $0.28 — | $0.2899 — | $111.8M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
-14.29
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Atlas Energy CANSF | $0.1199 — |
+1.72
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Imugene IUGNF | $0.22 — |
0
|
$68.9M — | $500 — | $0.3099 — | $0.3099 — | $68.9M — | 0 | -$0.21 — | |
| BioStem BSEM | $4.1 — |
-5.25
|
$68.57M — | $35.44K — | $3.97 — | $4.38 — | $68.57M — | 2.78 | $1.47 — | |
| Earth Science Tech ETST | $0.19 — |
-19.83
|
$55.82M — | $48.71K — | $0.1499 — | $0.19 — | $55.82M — | 19.00 | $0.01 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $100 — | $1.6 — | $1.6 — | $50.25M — | 0.36 | $4.34 — | |
| Cannabix BLOZF | $0.4099 — |
+10.04
|
$49.64M — | $40.31K — | $0.39 — | $0.4099 — | $49.64M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$45.34M — | $10K — | $0.08999 — | $0.08999 — | $45.34M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.001799 — |
-10
|
$38.83M — | $435.51K — | $0.001799 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.95M — | $10K — | $0.005 — | $0.005 — | $33.95M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0035 — |
+6.06
|
$30.77M — | $10.19M — | $0.003 — | $0.0035 — | $30.77M — | 0.0048 | $0.72 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-13.64
|
$30.11M — | $3K — | $0.02 — | $0.02 — | $30.11M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+18.9
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.08 — |
+14.29
|
$22.92M — | $39K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| EOM Pharmaceuticals IMUC | $0.1799 — |
0
|
$22.77M — | $2K — | $0.11 — | $0.11 — | $22.77M — | 0.018 | $9.99 — | |
| Institute of Biomedical Research MRES | $0.0077 — |
-3.16
|
$20.69M — | $90K — | $0.008 — | $0.008 — | $20.69M — | 0 | -$3.48 — | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $28.68K — | $0.02 — | $0.02 — | $15.32M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.26 — |
+13.39
|
$13.1M — | $16.5K — | $0.25 — | $0.26 — | $13.1M — | 0 | -$0.05 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
+0.39
|
$12.89M — | $12K — | $0.08 — | $0.08 — | $12.89M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0005 — |
0
|
$12.35M — | $5.45M — | $0.0002999 — | $0.0004 — | $12.35M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.01 — |
-6.67
|
$11.1M — | $19.59K — | $0.01 — | $0.01 — | $11.1M — | 0 | -$2.65 — | |
| Ludwig Enterprises LUDG | $0.07 — |
-7.14
|
$10.57M — | $20K — | $0.07 — | $0.07 — | $10.57M — | 0 | -$0.02 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+18.79
|
$10.18M — | $1.07M — | $0.01 — | $0.02 — | $10.18M — | 0 | -$0.07 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$10.17M — | $200 — | $0.02 — | $0.02 — | $10.17M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $130K — | $0.005 — | $0.005199 — | $9.79M — | 0 | -$0.04 — | |
| Full Alliance FAGI | $0.08 — |
+41.51
|
$9.71M — | $65.75K — | $0.08 — | $0.08 — | $9.71M — | 0 | $0 — | |
| TRON TGRP | $0.05 — |
0
|
$9.2M — | $2.5K — | $0.05 — | $0.05 — | $9.2M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.17 — |
0
|
$8.4M — | $10K — | $0.17 — | $0.17 — | $8.4M — | 0 | -$0.01 — | |
| Univec UNVC | $0.003099 — |
+3.33
|
$7.82M — | $1.29M — | $0.003 — | $0.0032 — | $7.82M — | 0 | -$0.05 — | |
| Imagion Biosystems IBXXF | $0.01 — |
-66.67
|
$7.35M — | $90K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| AnTix IMTH | $0.1199 — |
-21.76
|
$7.18M — | $2.98K — | $0.1199 — | $0.1199 — | $7.18M — | 0 | -$0.34 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$7.06M — | $4 — | $0.01 — | $0.01 — | $7.06M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.006499 — |
+14.04
|
$6.8M — | $15K — | $0.006499 — | $0.006499 — | $6.8M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.04 — |
-11.36
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.001299 — |
-7.14
|
$6.14M — | $310.63K — | $0.0011 — | $0.001399 — | $6.14M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
+21.74
|
$5.96M — | $750 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+29.41
|
$5.78M — | $16.9K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$5.55M — | $148.85K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-18.92
|
$5.36M — | $2.8K — | $0.02 — | $0.02 — | $5.36M — | 0 | $0 — | |
| Xcelerate XCRT | $0.01 — |
+0.43
|
$5.08M — | $5K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| Trees Corporation CANN | $0.05 — |
+4.65
|
$4.89M — | $5.1K — | $0.04 — | $0.05 — | $4.89M — | 0 | -$0.05 — | |
| Interpace Biosciences IDXG | $0.9899 — |
+1.02
|
$4.38M — | $6K — | $0.9899 — | $0.9899 — | $4.38M — | 0 | -$0.31 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13K — | $0.007 — | $0.007 — | $4.09M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-12.02
|
$3.95M — | $881 — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||