거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $61.55 — |
-3.15
|
$276.17B — | $300 — | $63.55 — | $63.55 — | $276.17B — | 17.89 | $3.44 — | |
| Novartis AG NVSEF | $111.41 — |
0
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $144.25 — |
+0.21
|
$132.88B — | $1.58K — | $142.6 — | $143.95 — | $132.88B — | 49.57 | $2.91 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.44 — |
+1.73
|
$96.89B — | $11K — | $29.16 — | $29.79 — | $96.89B — | 33.83 | $0.87 — | |
| Chugai Pharmaceutical CHGCF | $48.01 — |
0
|
$94.78B — | $1.2K — | $55.15 — | $60.37 — | $94.78B — | 27.43 | $1.75 — | |
| Merck KGaA MKKGY | $27.84 — |
+0.47
|
$59.52B — | $7.26K — | $27 — | $27.71 — | $59.52B — | 19.19 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $25.91 — |
+0.08
|
$58B — | $8.72K — | $25.83 — | $26.02 — | $58B — | 25.65 | $1.01 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Lonza Group AG LZAGY | $68.9 — |
+0.01
|
$49.71B — | $1.03K — | $68.48 — | $68.9 — | $49.71B — | 63.79 | $1.08 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| Daiichi Sankyo Company DSKYF | $23.5 — |
+0.21
|
$43.93B — | $820 — | $23 — | $23.5 — | $43.93B — | 26.11 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.5 — |
+1.34
|
$43.93B — | $27.46K — | $23.37 — | $23.5 — | $43.93B — | 26.11 | $0.9 — | |
| HOYA Corporation HOCPY | $114.62 — |
+0.18
|
$39.29B — | $1.77K — | $110.93 — | $115.73 — | $39.29B — | 27.55 | $4.16 — | |
| UCB SA UCBJY | $84.16 — |
+0.91
|
$31.99B — | $3.93K — | $82.3 — | $84.16 — | $31.99B — | 27.06 | $3.11 — | |
| Terumo Corporation TRUMY | $19.24 — |
+0.05
|
$28.38B — | $3.3K — | $19.11 — | $19.23 — | $28.38B — | 32.61 | $0.59 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28B — | $1.92K — | $18 — | $18.25 — | $28B — | 30.33 | $0.59 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.43 — |
+0.35
|
$25.75B — | $2.7K — | $11.36 — | $11.4 — | $25.75B — | 25.40 | $0.45 — | |
| Bayer Aktiengesellschaft BAYRY | $6.43 — |
-0.46
|
$25.27B — | $99.15K — | $6.36 — | $6.47 — | $25.27B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $25.49 — |
0
|
$25.04B — | $200 — | $22.23 — | $22.29 — | $25.04B — | 0 | -$2.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.52 — |
-0.13
|
$24.91B — | $3.39K — | $23.46 — | $23.55 — | $24.91B — | 10.59 | $2.22 — | |
| Coloplast A/S CLPBY | $10.98 — |
+0.37
|
$24.44B — | $7.62K — | $10.88 — | $10.95 — | $24.44B — | 33.27 | $0.33 — | |
| WuXi AppTec WUXAY | $7.51 — |
-1.25
|
$22.25B — | $300 — | $7.54 — | $7.6 — | $22.25B — | 16.67 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.17 — |
-0.57
|
$19.44B — | $2.63K — | $12.06 — | $12.24 — | $19.44B — | 34.77 | $0.35 — | |
| Sonova Holding AG SONVY | $60.27 — |
-0.08
|
$17.96B — | $1.66K — | $60.03 — | $60.49 — | $17.96B — | 26.31 | $2.29 — | |
| Astellas Pharma Inc. ALPMY | $9.57 — |
+0.31
|
$17.13B — | $21.29K — | $9.37 — | $9.57 — | $17.13B — | 0 | -$0.22 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.01 — |
+1.24
|
$16.38B — | $216 — | $52.06 — | $52.41 — | $16.38B — | 171.00 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
+0.24
|
$14.24B — | $1.76K — | $8.34 — | $8.38 — | $14.24B — | 12.13 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $5.93 — |
-0.37
|
$12.01B — | $600 — | $5.88 — | $5.95 — | $12.01B — | 28.22 | $0.21 — | |
| Sysmex Corporation SSMXY | $18.73 — |
-0.69
|
$11.68B — | $9.48K — | $18.62 — | $18.79 — | $11.68B — | 28.81 | $0.65 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Cochlear Limited CHEOY | $85.82 — |
+2.57
|
$11.22B — | $2.02K — | $85.32 — | $85.82 — | $11.22B — | 47.67 | $1.8 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.71B — | $47.8K — | $0.5999 — | $0.5999 — | $9.71B — | 57.39 | $0.01 — | |
| Ipsen S.A. IPSEY | $28.44 — |
0
|
$9.41B — | $239 — | $27 — | $27 — | $9.41B — | 23.50 | $1.21 — | |
| CSPC Pharmaceutical CSPCY | $3.16 — |
0
|
$9.04B — | $125 — | $3.12 — | $3.12 — | $9.04B — | 15.77 | $0.2 — | |
| M3 MTHRY | $6.25 — |
0
|
$8.49B — | $2.99K — | $6.27 — | $6.37 — | $8.49B — | 29.78 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.53 — |
+1.79
|
$7.94B — | $2.87K — | $16.46 — | $16.62 — | $7.94B — | 22.64 | $0.73 — | |
| ConvaTec CNVVY | $13.95 — |
+5.28
|
$7.13B — | $1K — | $13.25 — | $13.25 — | $7.13B — | 37.70 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $10.84 — |
-9.52
|
$7.04B — | $500 — | $11.98 — | $11.98 — | $7.04B — | 7.03 | $1.54 — | |
| Grifols, S.A. GIKLY | $4.77 — |
0
|
$5.91B — | $200 — | $4.23 — | $4.32 — | $5.91B — | 36.69 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.86 — |
-1.03
|
$5.44B — | $6.03K — | $3.81 — | $3.9 — | $5.44B — | 10.43 | $0.37 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
+0.03
|
$5.12B — | $6.93K — | $18.93 — | $19.02 — | $5.12B — | 33.97 | $0.56 — | |
| Clicks CLCGY | $42.44 — |
-1.07
|
$5.03B — | $769 — | $42.54 — | $42.92 — | $5.03B — | 31.43 | $1.35 — | |
| Santen Pharmaceutical SNPHY | $9.57 — |
0
|
$3.38B — | $200 — | $9.14 — | $9.14 — | $3.38B — | 17.39 | $0.55 — | |
| Hypera HYPMY | $4.15 — |
+14.64
|
$2.62B — | $15.26K — | $3.85 — | $4.15 — | $2.62B — | 18.86 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.07 — |
+1
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 18.10 | $0.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.68 — |
-0.13
|
$1.8B — | $5.6K — | $7.68 — | $7.69 — | $1.8B — | 12.00 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.61 — |
+2.55
|
$1.54B — | $961 — | $1.61 — | $1.61 — | $1.54B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.08 — |
0
|
$1.11B — | $2.31K — | $2.99 — | $3 — | $1.11B — | 10.26 | $0.3 — | |
| Extendicare EXETF | $9.54 — |
0
|
$799.71M — | $600 — | $9.5 — | $9.5 — | $799.71M — | 15.38 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$489.88M — | $5K — | $0.23 — | $0.23 — | $489.88M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.53 — |
+24.19
|
$241.83M — | $107.91K — | $11.85 — | $14.87 — | $241.83M — | 0 | -$0.57 — | |
| Medical Facilities MFCSF | $10.88 — |
0
|
$212.25M — | $1.5K — | $10.93 — | $10.93 — | $212.25M — | 8.00 | $1.36 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
0
|
$151.53M — | $1.1M — | $0.02 — | $0.02 — | $151.53M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0057 — |
+14
|
$120.86M — | $110.12K — | $0.004799 — | $0.0057 — | $120.86M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $12K — | $0.26 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Propanc Biopharma PPCB | $5.5 — |
+66.67
|
$63.86M — | $1.63K — | $3.3 — | $5.5 — | $63.86M — | 0 | -$116.1 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $16.41K — | $0.1499 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| Cannabix BLOZF | $0.4299 — |
+0.94
|
$49.63M — | $4.2K — | $0.4299 — | $0.44 — | $49.63M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.87 — |
-0.61
|
$49.03M — | $8.59K — | $4.76 — | $4.99 — | $49.03M — | 0 | -$15.52 — | |
| Digital Utilities Ventures DUTV | $0.0094 — |
-1.58
|
$46.13M — | $285.7K — | $0.0091 — | $0.009499 — | $46.13M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+2.78
|
$44.38M — | $453.63K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$8.42 — | |
| Healthcare Integrated HITC | $0.25 — |
0
|
$44.06M — | $330 — | $0.2999 — | $0.2999 — | $44.06M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$43.83M — | $10K — | $0.02 — | $0.02 — | $43.83M — | 0 | -$0.01 — | |
| Positron POSC | $1.5 — |
-9.09
|
$40.96M — | $5.38K — | $1.49 — | $1.65 — | $40.96M — | 0.36 | $4.07 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$38.23M — | $500 — | $0.19 — | $0.19 — | $38.23M — | 3.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0043 — |
-2.27
|
$37.37M — | $4.9M — | $0.004 — | $0.004499 — | $37.37M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$31.69M — | $1.3K — | $0.02 — | $0.02 — | $31.69M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
+64.68
|
$19.16M — | $3.72K — | $0.08 — | $0.08 — | $19.16M — | 0.018 | $7.65 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.68
|
$16.7M — | $20 — | $0.1 — | $0.1 — | $16.7M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.01 — |
+2.56
|
$14.8M — | $97.82K — | $0.01 — | $0.01 — | $14.8M — | 0.037 | $0.32 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-9
|
$14.7M — | $75K — | $0.08999 — | $0.1 — | $14.7M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009199 — |
+2.23
|
$14.02M — | $974.52K — | $0.0082 — | $0.009199 — | $14.02M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
+2.56
|
$13.63M — | $450 — | $0.02 — | $0.02 — | $13.63M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.19M — | $15K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-8.33
|
$10.11M — | $25.06K — | $0.01 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+9.45
|
$9.21M — | $170.92K — | $0.02 — | $0.02999 — | $9.21M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$8.51M — | $10K — | $0.04 — | $0.04 — | $8.51M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | -$0.07 — | |
| Univec UNVC | $0.0032 — |
0
|
$8.07M — | $206.87K — | $0.002899 — | $0.002899 — | $8.07M — | 0 | -$0.06 — | |
| DH Enchantment ENMI | $0.002 — |
-20
|
$7.66M — | $9.97K — | $0.002 — | $0.002 — | $7.66M — | 0 | $0 — | |
| MultiCorp MCIC | $0.005799 — |
-62.58
|
$7.61M — | $3.37M — | $0.003 — | $0.0099 — | $7.61M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $266.14K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1499 — |
0
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.54M — | $30K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.01 — | |
| CB Scientific CBSC | $0.04 — |
0
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.07 — |
-11.25
|
$6.23M — | $75K — | $0.07 — | $0.08999 — | $6.23M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $62.5K — | $0.0006999 — | $0.0006999 — | $6.15M — | 0.0046 | $0.15 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0025 — |
0
|
$5.37M — | $707 — | $0.0015 — | $0.0015 — | $5.37M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
+7.76
|
$5.28M — | $57.7K — | $0.13 — | $0.13 — | $5.28M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.27M — | $12K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $16.9M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.08 — |
+2.63
|
$4.21M — | $6K — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||