거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.01 — |
-0.34
|
$317.02B — | $352.03K — | $70 — | $74.29 — | $317.02B — | 19.89 | $3.57 — | |
| Roche Holding AG RHHVF | $329.41 — |
+2.62
|
$266.12B — | $573 — | $323.57 — | $329.41 — | $266.12B — | 26.24 | $12.55 — | |
| Novartis AG NVSEF | $115.32 — |
-0.34
|
$229.84B — | $301 — | $114.43 — | $115.32 — | $229.84B — | 18.07 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.57 — |
+0.14
|
$127.16B — | $74.64K — | $138.61 — | $139.6 — | $127.16B — | 47.96 | $2.91 — | |
| Sanofi SNYNF | $97.05 — |
+0.32
|
$119.03B — | $4.04K — | $97.05 — | $97.05 — | $119.03B — | 17.14 | $5.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.92 — |
-0.42
|
$86.23B — | $56.13K — | $24.88 — | $26.9 — | $86.23B — | 29.79 | $0.87 — | |
| CSL Limited CSLLY | $80.2 — |
+0.58
|
$77.67B — | $29.09K — | $79.75 — | $80.41 — | $77.67B — | 29.37 | $2.73 — | |
| Siemens Healthineers AG SMMNY | $26.25 — |
-0.04
|
$58.88B — | $56.15K — | $26.12 — | $26.39 — | $58.88B — | 24.76 | $1.06 — | |
| Merck KGaA MKKGY | $26.66 — |
+1.83
|
$58.33B — | $78.98K — | $26.5 — | $26.72 — | $58.33B — | 18.13 | $1.47 — | |
| Daiichi Sankyo Company DSKYF | $27.29 — |
+13.47
|
$54.92B — | $3.89K — | $24.01 — | $27.29 — | $54.92B — | 25.26 | $1.08 — | |
| Lonza Group AG LZAGY | $68.61 — |
+0.18
|
$49.98B — | $73.62K — | $68.34 — | $68.84 — | $49.98B — | 63.52 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.42
|
$48.2B — | $77.12K — | $25.72 — | $26.06 — | $48.2B — | 23.94 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$47.01B — | $170.51K — | $28.03 — | $28.03 — | $47.01B — | 59.63 | $0.47 — | |
| HOYA Corporation HOCPY | $116 — |
-0.4
|
$39.84B — | $16.56K — | $115.96 — | $116.51 — | $39.84B — | 28.08 | $4.13 — | |
| UCB SA UCBJY | $92.43 — |
+1.93
|
$35.62B — | $21.37K — | $91.9 — | $92.59 — | $35.62B — | 29.72 | $3.11 — | |
| Terumo TRUMF | $19.84 — |
+11.16
|
$29.95B — | $2.46K — | $17.88 — | $19.84 — | $29.95B — | 36.07 | $0.55 — | |
| Bayer Aktiengesellschaft BAYRY | $7.21 — |
+1.26
|
$28.43B — | $453.46K — | $7.17 — | $7.24 — | $28.43B — | 0 | -$0.94 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.56 — |
+1.09
|
$28.35B — | $28.78K — | $12.48 — | $12.76 — | $28.35B — | 23.69 | $0.53 — | |
| Terumo Corporation TRUMY | $18.14 — |
0
|
$26.94B — | $71.48K — | $17.43 — | $18.24 — | $26.94B — | 32.98 | $0.55 — | |
| WuXi AppTec WUXAY | $9.34 — |
+3.35
|
$26.72B — | $3.91K — | $9.22 — | $9.43 — | $26.72B — | 17.29 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.19 — |
-0.55
|
$25.78B — | $27.08K — | $24.14 — | $24.25 — | $25.78B — | 10.70 | $2.26 — | |
| Coloplast A/S CLPBY | $9.53 — |
+1.49
|
$21.76B — | $150.16K — | $9.51 — | $9.59 — | $21.76B — | 30.74 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$20.87B — | $1.27K — | $22.41 — | $22.87 — | $20.87B — | 74.70 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.02 — |
+0.77
|
$20.76B — | $57.56K — | $12.69 — | $13.07 — | $20.76B — | 37.20 | $0.35 — | |
| Sonova Holding AG SONVY | $62.19 — |
+1.7
|
$18.71B — | $138.46K — | $61.79 — | $62.4 — | $18.71B — | 28.26 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.87 — |
-0.6
|
$17.83B — | $58.86K — | $9.8 — | $9.96 — | $17.83B — | 49.35 | $0.2 — | |
| Shionogi & Co., Ltd. SGIOY | $8.43 — |
+1.51
|
$14.54B — | $46.12K — | $8.14 — | $8.43 — | $14.54B — | 12.03 | $0.7 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.59 — |
-0.81
|
$14.43B — | $2.62K — | $45.83 — | $46.76 — | $14.43B — | 150.29 | $0.31 — | |
| WuXi Biologics (Cayman) WXXWY | $6.42 — |
+1.1
|
$13.06B — | $5.28K — | $6.27 — | $6.59 — | $13.06B — | 29.18 | $0.22 — | |
| Cochlear Limited CHEOY | $88.01 — |
+1.17
|
$11.54B — | $1.12K — | $88.01 — | $89.7 — | $11.54B — | 48.35 | $1.82 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.4B — | $1.34K — | $3.79 — | $4.01 — | $11.4B — | 18.95 | $0.2 — | |
| M3 MTHRY | $7.55 — |
+1.34
|
$10.37B — | $97.05K — | $7.54 — | $7.63 — | $10.37B — | 35.95 | $0.21 — | |
| Sysmex Corporation SSMXY | $16.42 — |
0
|
$10.35B — | $100.81K — | $16.33 — | $16.45 — | $10.35B — | 27.36 | $0.6 — | |
| Ipsen S.A. IPSEY | $30.45 — |
+3.22
|
$10.07B — | $431 — | $30.45 — | $30.45 — | $10.07B — | 25.16 | $1.21 — | |
| Sonic Healthcare Limited SKHHY | $17.41 — |
+0.76
|
$8.36B — | $226.09K — | $17.23 — | $17.88 — | $8.36B — | 23.85 | $0.73 — | |
| ConvaTec CNVVY | $16.06 — |
+0.42
|
$8.21B — | $14.24K — | $16.02 — | $16.27 — | $8.21B — | 43.40 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.93 — |
-1.61
|
$7.46B — | $1.43K — | $11.84 — | $11.94 — | $7.46B — | 7.59 | $1.57 — | |
| Getinge AB (publ) GNGBY | $19.29 — |
+1.63
|
$5.32B — | $8.88K — | $19.25 — | $19.4 — | $5.32B — | 33.84 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
0
|
$5.11B — | $217.23K — | $3.5 — | $3.53 — | $5.11B — | 14.11 | $0.25 — | |
| Clicks CLCGY | $42.04 — |
-1.65
|
$4.98B — | $1.19K — | $42.04 — | $44.1 — | $4.98B — | 30.02 | $1.4 — | |
| Santen Pharmaceutical SNPHY | $11.66 — |
+4.39
|
$4.04B — | $912 — | $11.33 — | $11.66 — | $4.04B — | 16.19 | $0.72 — | |
| Hypera HYPMY | $4.55 — |
+1.87
|
$2.88B — | $1.01K — | $4.55 — | $4.55 — | $2.88B — | 20.68 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.16 — |
+0.66
|
$2.16B — | $710 — | $9.16 — | $9.16 — | $2.16B — | 10.77 | $0.85 — | |
| Nihon Kohden NHNKY | $13.13 — |
+10.96
|
$2.15B — | $2.95K — | $11.16 — | $13.13 — | $2.15B — | 22.24 | $0.59 — | |
| Elekta AB (publ) EKTAY | $5.13 — |
+0.59
|
$1.99B — | $5.83K — | $5.13 — | $5.15 — | $1.99B — | 85.50 | $0.06 — | |
| Oxford Nanopore ONTTF | $1.56 — |
-1.27
|
$1.55B — | $1K — | $1.56 — | $1.56 — | $1.55B — | 0 | -$0.22 — | |
| Green Thumb Industries GTBIF | $5.2 — |
-0.83
|
$1.23B — | $280.72K — | $5.2 — | $5.37 — | $1.23B — | 24.76 | $0.21 — | |
| Life Healthcare LTGHY | $3.3 — |
+7.49
|
$1.22B — | $10.69K — | $3.12 — | $3.33 — | $1.22B — | 0 | -$0.14 — | |
| Trulieve Cannabis TCNNF | $4.01 — |
+0.66
|
$764.46M — | $285.12K — | $3.94 — | $4.25 — | $764.46M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8599 — |
+4.88
|
$660.37M — | $958.41K — | $0.8199 — | $0.89 — | $660.37M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.56 — |
+3.67
|
$597.8M — | $1.6M — | $0.54 — | $0.56 — | $597.8M — | 0 | -$0.02 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $233.14K — | $4.3 — | $4.5 — | $465.54M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.54 — |
-3.15
|
$448.03M — | $45.79K — | $5.54 — | $5.87 — | $448.03M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.3499 — |
-0.71
|
$428.27M — | $1.79M — | $0.34 — | $0.3599 — | $428.27M — | 0 | $0 — | |
| Vitalhub VHIBF | $7.42 — |
+1.78
|
$419.45M — | $250 — | $7.42 — | $7.42 — | $419.45M — | 247.33 | $0.03 — | |
| Northwest Biotherapeutics NWBO | $0.26 — |
-2.67
|
$380.63M — | $1.95M — | $0.26 — | $0.28 — | $380.63M — | 0 | -$0.06 — | |
| SETO SETO | $0.02 — |
-15.27
|
$234.92M — | $2.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| Cipher Pharmaceuticals CPHRF | $9.14 — |
+1.39
|
$234.35M — | $5.5K — | $8.95 — | $9.14 — | $234.35M — | 25.37 | $0.36 — | |
| BioStem BSEM | $13.1 — |
+5.22
|
$218.68M — | $120.2K — | $12.45 — | $13.85 — | $218.68M — | 0 | -$0.57 — | |
| Verano VRNOF | $0.5699 — |
-5.05
|
$213.97M — | $210.48K — | $0.5699 — | $0.63 — | $213.97M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.51 — |
-9.73
|
$178.99M — | $2.44M — | $0.4899 — | $0.5999 — | $178.99M — | 0 | -$0.24 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$172.58M — | $14.63K — | $0.5999 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.37 — |
+12.32
|
$170.49M — | $828.96K — | $1.9 — | $2.44 — | $170.49M — | 0 | -$0.28 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+27.66
|
$148.02M — | $5.39M — | $0.02 — | $0.02999 — | $148.02M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.32 — |
+1.54
|
$87.95M — | $2.8K — | $1.31 — | $1.32 — | $87.95M — | 0 | -$0.03 — | |
| Cannara Biotech LOVFF | $0.89 — |
+0.72
|
$80.92M — | $6K — | $0.88 — | $0.89 — | $80.92M — | 8.85 | $0.1 — | |
| Nuo Therapeutics AURX | $1.7 — |
+3.03
|
$79.6M — | $7.09K — | $1.63 — | $1.71 — | $79.6M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.5
|
$79.3M — | $526.49K — | $0.05999 — | $0.05999 — | $79.3M — | 3.00 | $0.02 — | |
| Imugene IUGNF | $0.01 — |
-16.67
|
$76.72M — | $10K — | $0.01 — | $0.01 — | $76.72M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.3099 — |
-4.06
|
$76.09M — | $87.61K — | $0.2999 — | $0.33 — | $76.09M — | 0 | -$0.05 — | |
| Ascend Wellness AAWH | $0.3499 — |
+2.81
|
$73.57M — | $15.16K — | $0.34 — | $0.3599 — | $73.57M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2.15 — |
0
|
$69.63M — | $10.5K — | $2.12 — | $2.15 — | $69.63M — | 14.33 | $0.15 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
-0.12
|
$58.84M — | $473.16K — | $0.13 — | $0.13 — | $58.84M — | 0 | -$0.01 — | |
| Jushi JUSHF | $0.2899 — |
0
|
$57.04M — | $54.15K — | $0.28 — | $0.32 — | $57.04M — | 0 | -$0.25 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.36
|
$53.88M — | $3.2K — | $0.02 — | $0.02999 — | $53.88M — | 0 | $0 — | |
| Positron POSC | $1.65 — |
-4.62
|
$51.65M — | $3.1K — | $1.65 — | $1.67 — | $51.65M — | 0.35 | $4.69 — | |
| Cannabix BLOZF | $0.4299 — |
-1.86
|
$48.99M — | $43.49K — | $0.4199 — | $0.44 — | $48.99M — | 0 | -$0.02 — | |
| Covalon CVALF | $1.78 — |
+1.71
|
$48.8M — | $4.25K — | $1.78 — | $1.78 — | $48.8M — | 16.18 | $0.11 — | |
| United Health Products UEEC | $0.19 — |
-3.64
|
$48.32M — | $68.81K — | $0.1799 — | $0.2099 — | $48.32M — | 0 | -$0.01 — | |
| OpGen OPGN | $4.6 — |
+1.1
|
$46.31M — | $1.08K — | $4.55 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+0.53
|
$45.34M — | $190.23K — | $0.02 — | $0.02 — | $45.34M — | 0 | -$8.55 — | |
| Earth Science Tech ETST | $0.1499 — |
-0.07
|
$44.61M — | $63.69K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+2.75
|
$41.84M — | $1.54K — | $0.13 — | $0.13 — | $41.84M — | 0 | -$0.07 — | |
| China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.05 — | |
| International Isotopes INIS | $0.07 — |
+12.4
|
$35.79M — | $359.96K — | $0.05999 — | $0.07 — | $35.79M — | 0 | $0 — | |
| Theralase TLTFF | $0.14 — |
+1.86
|
$35.77M — | $48.88K — | $0.14 — | $0.1499 — | $35.77M — | 0 | -$0.01 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$34.97M — | $20.51K — | $0.2399 — | $0.2399 — | $34.97M — | 24.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.0051 — |
+0.2
|
$34.35M — | $4.39K — | $0.003799 — | $0.0051 — | $34.35M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+0.19
|
$32.66M — | $409.08K — | $0.07 — | $0.08 — | $32.66M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0037 — |
+2.78
|
$32.16M — | $4.28M — | $0.0035 — | $0.003899 — | $32.16M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.27M — | $231.59K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.14 — | |
| ProText Mobility TXTM | $0.003399 — |
+17.24
|
$29.89M — | $123.75M — | $0.002799 — | $0.0035 — | $29.89M — | 0.0053 | $0.63 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+1.17
|
$29.87M — | $41.51K — | $0.05 — | $0.05 — | $29.87M — | 2.59 | $0.02 — | |
| Sona Nanotech SNANF | $0.26 — |
-2.99
|
$29.26M — | $10.95K — | $0.26 — | $0.27 — | $29.26M — | 0 | -$0.02 — | |
| Eagle Pharmaceuticals EGRX | $2.25 — |
+13.92
|
$29.16M — | $28.9K — | $1.9 — | $2.3 — | $29.16M — | 2.64 | $0.85 — | |
| MariMed MRMD | $0.07 — |
-0.14
|
$28.49M — | $342.83K — | $0.07 — | $0.08 — | $28.49M — | 0 | -$0.04 — | |
| NxGen Brands NXGB | $0.08 — |
-11.01
|
$26.49M — | $1.65M — | $0.04 — | $0.08 — | $26.49M — | 0 | $0 — | |
| Vext Science VEXTF | $0.08999 — |
+7.62
|
$25.26M — | $81.18K — | $0.08999 — | $0.1 — | $25.26M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||