국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (174)
유틸리티 (174)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.43 — |
+0.75
|
$143.18B — | $240.00 — | $21.14 — | $21.14 — | $143.18B — | 23.04 | $0.93 — | ||
| Iberdrola IBDRY | $84.64 — |
-0.35
|
$141.37B — | $2.84K — | $84.35 — | $84.64 — | $141.37B — | 22.87 | $3.70 — | ||
| Enel SpA ENLAY | $10.32 — |
+1.18
|
$104.61B — | $4.73K — | $10.24 — | $10.31 — | $104.61B — | 14.74 | $0.70 — | ||
| Enel SpA ESOCF | $10.37 — |
-3.62
|
$104.47B — | $3.60K — | $10.25 — | $10.50 — | $104.47B — | 14.81 | $0.70 — | ||
| National Grid plc NGGTF | $15.58 — |
0
|
$77.30B — | $100.00 — | $15.24 — | $15.24 — | $77.30B — | 19.72 | $0.79 — | ||
| Engie SA ENGQF | $25.84 — |
+0.33
|
$62.85B — | $100.00 — | $25.00 — | $25.00 — | $62.85B — | 10.99 | $2.35 — | ||
| Engie SA ENGIY | $25.48 — |
+0.43
|
$61.97B — | $3.69K — | $25.27 — | $25.48 — | $61.97B — | 10.84 | $2.35 — | ||
| E.ON SE EONGY | $17.76 — |
-1.33
|
$46.41B — | $1.11K — | $17.60 — | $17.78 — | $46.41B — | 13.45 | $1.32 — | ||
| Endesa, S.A. ELEZY | $18.30 — |
+1.22
|
$37.99B — | $1.79K — | $18.03 — | $18.08 — | $37.99B — | 15.12 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $51.03 — |
-0.66
|
$37.39B — | $4.87K — | $50.52 — | $50.90 — | $37.39B — | 14.87 | $3.43 — | ||
| RWE Aktiengesellschaft RWNFF | $50.35 — |
-2.23
|
$37.08B — | $250.00 — | $46.00 — | $46.00 — | $37.08B — | 14.67 | $3.43 — | ||
| SSE plc SSEZY | $29.59 — |
+0.48
|
$35.51B — | $407.91K — | $29.29 — | $29.63 — | $35.51B — | 25.73 | $1.15 — | ||
| Ørsted A/S DNNGY | $7.02 — |
+2.48
|
$27.82B — | $4.00K — | $6.99 — | $7.03 — | $27.82B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $39.20 — |
+0.31
|
$23.57B — | $200.00 — | $39.08 — | $39.08 — | $23.57B — | 25.29 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $8.86 — |
-1.34
|
$22.38B — | $5.04K — | $8.79 — | $8.98 — | $22.38B — | 15.27 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.25 — |
+0.68
|
$22.22B — | $8.44K — | $13.22 — | $13.24 — | $22.22B — | 14.24 | $0.93 — | ||
| Terna S.p.A. TEZNY | $31.71 — |
-1.06
|
$21.20B — | $400.00 — | $31.56 — | $31.79 — | $21.20B — | 16.95 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.35 — |
+0.3
|
$19.50B — | $1.47K — | $3.26 — | $3.26 — | $19.50B — | 18.58 | $0.18 — | ||
| Fortum Oyj FOJCY | $4.08 — |
-1.09
|
$18.57B — | $303.00 — | $4.13 — | $4.15 — | $18.57B — | 17.76 | $0.23 — | ||
| EDP EDPFY | $44.52 — |
+0.38
|
$18.48B — | $86.00 — | $44.62 — | $44.64 — | $18.48B — | 24.06 | $1.85 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.52B — | $300.00 — | $0.82 — | $0.82 — | $16.52B — | 22.00 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.63 — |
-2.04
|
$13.83B — | $886.00 — | $8.75 — | $8.88 — | $13.83B — | 9.91 | $0.87 — | ||
| Severn Trent STRNY | $38.80 — |
+0.86
|
$11.68B — | $5.87K — | $38.59 — | $39.02 — | $11.68B — | 27.91 | $1.39 — | ||
| United Utilities UUGRY | $32.82 — |
+0.8
|
$11.22B — | $450.00 — | $32.88 — | $32.89 — | $11.22B — | 21.03 | $1.56 — | ||
| Centrica plc CPYYY | $9.11 — |
+3.29
|
$10.40B — | $201.00 — | $9.04 — | $9.09 — | $10.40B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $36.44 — |
+1.03
|
$10.21B — | $64.00 — | $36.44 — | $36.47 — | $10.21B — | 12.31 | $2.96 — | ||
| Redeia Corporación RDEIY | $8.87 — |
+1.03
|
$9.59B — | $795.00 — | $8.83 — | $8.86 — | $9.59B — | 16.42 | $0.54 — | ||
| Engie Brasil Energia EGIEY | $8.38 — |
-15.1
|
$9.57B — | $555.00 — | $8.61 — | $9.18 — | $9.57B — | 16.76 | $0.50 — | ||
| Capital Power Corporation CPXWF | $42.41 — |
0
|
$6.60B — | $3.00 — | $42.56 — | $42.56 — | $6.60B — | 21.41 | $1.98 — | ||
| Pennon Group Plc PEGRY | $14.50 — |
+3.28
|
$3.43B — | $100.00 — | $14.04 — | $14.04 — | $3.43B — | 111.53 | $0.13 — | ||
| Northland Power NPIFF | $12.17 — |
+3.57
|
$3.19B — | $200.00 — | $12.14 — | $12.14 — | $3.19B — | 0 | -$0.78 — | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.13 — |
0
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| Light LGSXY | $0.98 — |
0
|
$494.24M — | $2.00K — | $1.06 — | $1.06 — | $494.24M — | 0.97 | $1.00 — | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| SolarWindow WNDW | $0.52 — |
+4
|
$34.21M — | $850.00 — | $0.41 — | $0.41 — | $34.21M — | 0 | -$0.04 — | ||
| Clean TeQ Water CNQQF | $0.28 — |
+16.67
|
$29.75M — | $500.00 — | $0.24 — | $0.24 — | $29.75M — | 0 | -$0.03 — | ||
| Greenbriar Sustainable Living GEBRF | $0.34 — |
0
|
$20.14M — | $2.29K — | $0.35 — | $0.35 — | $20.14M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-10.63
|
$5.72M — | $44.10K — | $0.02 — | $0.02 — | $5.72M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.32M — | $70.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| VirExit VXIT | $0.00 — |
-10
|
$1.28M — | $3.48M — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $21.20 — |
+3.34
|
$411.71B — | $500.00 — | $19.50 — | $19.50 — | $411.71B — | 24.93 | $0.85 — | ||
| E.ON SE ENAKF | $18.66 — |
+8.11
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.13 | $1.32 — | ||
| SSE SSEZF | $30.47 — |
+5.07
|
$44.70B — | $100.00 — | $24.65 — | $24.65 — | $44.70B — | 26.49 | $1.15 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.84 | $2.41 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.08 — |
-1.39
|
$29.20B — | $100.00 — | $6.07 — | $6.07 — | $29.20B — | 11.92 | $0.51 — | ||
| VERBUND AG OEZVY | $14.95 — |
0
|
$25.97B — | $108.00 — | $15.69 — | $16.50 — | $25.97B — | 13.11 | $1.14 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.63 | $0.47 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.43 — |
+4.2
|
$19.28B — | $1.47K — | $8.11 — | $8.20 — | $19.28B — | 6.79 | $1.24 — | ||
| Fortum Oyj FOJCF | $20.07 — |
0
|
$18.41B — | $2.25K — | $22.00 — | $22.00 — | $18.41B — | 17.91 | $1.12 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.53 | $2.49 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 16.28 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
+17.14
|
$17.57B — | $5.00 — | $38.58 — | $38.58 — | $17.57B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
0
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| Power Assets HGKGF | $6.75 — |
0
|
$14.49B — | $181.00 — | $5.91 — | $5.95 — | $14.49B — | 18.24 | $0.37 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.39 | $2.87 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
+1.22
|
$14.17B — | $130.00 — | $6.43 — | $6.43 — | $14.17B — | 17.97 | $0.37 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.81B — | $300.00 — | $25.90 — | $26.23 — | $13.81B — | 12.07 | $3.31 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.62 — |
0
|
$13.56B — | $400.00 — | $19.60 — | $19.81 — | $13.56B — | 11.81 | $1.66 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| ENN Energy XNGSF | $9.04 — |
0
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| Redeia Corporación RDEIF | $17.68 — |
0
|
$9.55B — | $100.00 — | $16.60 — | $16.60 — | $9.55B — | 16.22 | $1.09 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.80 — |
+17.89
|
$9.29B — | $535.00 — | $4.36 — | $5.80 — | $9.29B — | 0 | -$2.96 — | ||
| Equatorial EQUEY | $7.32 — |
-5.55
|
$9.17B — | $198.00 — | $7.46 — | $7.46 — | $9.17B — | 15.25 | $0.48 — | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.13B — | $100.00 — | $2.20 — | $2.20 — | $9.13B — | 0 | -$0.06 — | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.00 — |
-9.09
|
$8.01B — | $100.00 — | $5.20 — | $5.20 — | $8.01B — | 0 | -$2.96 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| APA Group APAJF | $5.77 — |
0
|
$7.87B — | $1.20K — | $5.45 — | $5.45 — | $7.87B — | 115.40 | $0.05 — | ||
| Union Electric Company UEPEP | $77.00 — |
0
|
$7.86B — | $150.00 — | $77.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
0
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $1.00 — | $14.66 — | $14.66 — | $6.73B — | 7.34 | $2.37 — | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}