국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBDSF
US
|
$23.90 — |
+1.01
|
$157.51B — | $300.00 — | $23.80 — | $23.80 — | $157.51B — | 25.69 | $0.93 — | ||
Iberdrola
IBDRY
US
|
$95.28 — |
+0.57
|
$156.98B — | $5.09K — | $95.28 — | $95.90 — | $156.98B — | 25.68 | $3.71 — | ||
Enel SpA
ESOCF
US
|
$11.56 — |
-0.77
|
$114.71B — | $3.01K — | $11.20 — | $11.20 — | $114.71B — | 26.27 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.32 — |
+0.44
|
$112.33B — | $29.81K — | $11.24 — | $11.34 — | $112.33B — | 25.72 | $0.44 — | ||
National Grid plc
NGGTF
US
|
$15.76 — |
+0.32
|
$78.42B — | $6.90K — | $16.08 — | $16.08 — | $78.42B — | 17.51 | $0.90 — | ||
Engie SA
ENGIY
US
|
$30.79 — |
-0.81
|
$78.24B — | $23.08K — | $30.65 — | $30.93 — | $78.24B — | 17.59 | $1.75 — | ||
Engie SA
ENGQF
US
|
$30.60 — |
-3
|
$77.75B — | $300.00 — | $30.70 — | $30.70 — | $77.75B — | 17.48 | $1.75 — | ||
E.ON SE
EONGY
US
|
$20.74 — |
-0.86
|
$54.20B — | $7.55K — | $20.73 — | $20.83 — | $54.20B — | 13.64 | $1.52 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$62.83 — |
-0.06
|
$45.59B — | $5.02K — | $62.23 — | $62.83 — | $45.59B — | 16.62 | $3.78 — | ||
Endesa, S.A.
ELEZY
US
|
$21.98 — |
+1.77
|
$45.03B — | $2.20K — | $21.79 — | $21.79 — | $45.03B — | 16.90 | $1.30 — | ||
SSE plc
SSEZY
US
|
$30.90 — |
-1.25
|
$37.27B — | $14.66K — | $30.82 — | $31.05 — | $37.27B — | 21.76 | $1.42 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.51 — |
-1.36
|
$30.37B — | $3.93K — | $6.51 — | $6.54 — | $30.37B — | 12.76 | $0.51 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.39 — |
-1.6
|
$29.29B — | $23.36K — | $7.30 — | $7.41 — | $29.29B — | 0 | -$0.12 — | ||
Snam S.p.A.
SNMRY
US
|
$15.14 — |
+2.78
|
$25.40B — | $3.58K — | $14.65 — | $15.17 — | $25.40B — | 18.24 | $0.83 — | ||
Hydro One
HRNNF
US
|
$39.99 — |
-0.32
|
$24.00B — | $200.00 — | $40.12 — | $40.73 — | $24.00B — | 24.53 | $1.63 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.72 — |
+0.73
|
$23.92B — | $499.00 — | $35.65 — | $35.65 — | $23.92B — | 19.30 | $1.85 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.42 — |
+1.07
|
$23.80B — | $563.00 — | $9.42 — | $9.42 — | $23.80B — | 17.77 | $0.53 — | ||
EDP
EDPFY
US
|
$50.68 — |
-1.17
|
$20.99B — | $1.76K — | $50.43 — | $50.92 — | $20.99B — | 16.19 | $3.13 — | ||
|
EDP
ELCPF
US
|
$4.96 — |
+3.12
|
$20.50B — | $100.00 — | $4.78 — | $4.78 — | $20.50B — | 16.00 | $0.31 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.57 — |
+1.56
|
$20.50B — | $499.00 — | $4.45 — | $4.45 — | $20.50B — | 21.76 | $0.21 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.85 — |
0
|
$15.86B — | $855.00 — | $0.90 — | $0.90 — | $15.86B — | 21.25 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.73 — |
-0.06
|
$13.32B — | $100.00 — | $7.76 — | $7.76 — | $13.32B — | 18.40 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.20 — |
-0.88
|
$12.75B — | $20.00 — | $18.35 — | $18.35 — | $12.75B — | 9.36 | $2.05 — | ||
United Utilities
UUGRY
US
|
$34.28 — |
+0.23
|
$12.73B — | $160.00 — | $34.34 — | $34.36 — | $12.73B — | 14.83 | $2.31 — | ||
|
Severn Trent
STRNY
US
|
$39.06 — |
+0.8
|
$11.79B — | $2.12K — | $38.56 — | $39.06 — | $11.79B — | 23.53 | $1.66 — | ||
|
Centrica
CPYYF
US
|
$2.33 — |
-0.85
|
$10.55B — | $303.00 — | $2.65 — | $2.65 — | $10.55B — | 0 | -$0.02 — | ||
|
Centrica plc
CPYYY
US
|
$9.32 — |
-2.2
|
$10.55B — | $1.63K — | $9.25 — | $9.39 — | $10.55B — | 0 | -$0.08 — | ||
Redeia Corporación
RDEIY
US
|
$8.72 — |
+0.81
|
$9.43B — | $7.00K — | $8.68 — | $8.73 — | $9.43B — | 16.14 | $0.54 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.90 — |
-0.52
|
$8.12B — | $500.00 — | $52.17 — | $52.18 — | $8.12B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.70 — |
-5.23
|
$7.65B — | $9.60K — | $6.56 — | $6.68 — | $7.65B — | 15.22 | $0.44 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$22.62 — |
+0.62
|
$6.29B — | $2.32K — | $22.60 — | $23.07 — | $6.29B — | 7.22 | $3.13 — | ||
|
Northland Power
NPIFF
US
|
$16.15 — |
-1.22
|
$4.22B — | $100.00 — | $16.15 — | $16.15 — | $4.22B — | 0 | -$0.41 — | ||
Pennon Group Plc
PEGRY
US
|
$12.27 — |
-1.6
|
$2.89B — | $6.00K — | $12.24 — | $12.31 — | $2.89B — | 23.59 | $0.52 — | ||
|
Boralex
BRLXF
US
|
$27.29 — |
0
|
$2.80B — | $595.00 — | $27.29 — | $27.29 — | $2.80B — | 0 | -$0.22 — | ||
|
Superior Plus
SUUIF
US
|
$5.82 — |
0
|
$1.25B — | $5.00 — | $5.85 — | $5.85 — | $1.25B — | 27.71 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.05 — |
+100
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.42 — |
0
|
$37.16M — | $5.00K — | $0.42 — | $0.42 — | $37.16M — | 0 | -$0.01 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
-16.67
|
$36.71M — | $10.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.05 — | ||
SolarWindow
WNDW
US
|
$0.32 — |
+18.52
|
$21.05M — | $40.12K — | $0.27 — | $0.33 — | $21.05M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-16.67
|
$1.82M — | $18.26M — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$20.49 — |
0
|
$53.54B — | $250.00 — | $23.80 — | $23.80 — | $53.54B — | 13.48 | $1.52 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$63.54 — |
-1.49
|
$46.55B — | $1.83K — | $61.13 — | $62.35 — | $46.55B — | 16.80 | $3.78 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.44B — | $200.00 — | $36.55 — | $36.55 — | $37.44B — | 14.00 | $2.61 — | ||
SSE
SSEZF
US
|
$30.44 — |
-2.84
|
$36.71B — | $1.00K — | $31.50 — | $31.50 — | $36.71B — | 21.43 | $1.42 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.15 — |
-6.68
|
$24.42B — | $193.00 — | $7.75 — | $7.75 — | $24.42B — | 17.03 | $0.42 — | ||
CLP
CLPHF
US
|
$9.30 — |
0
|
$23.50B — | $1.00K — | $9.28 — | $9.40 — | $23.50B — | 17.54 | $0.53 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.05 | $4.58 — | ||
|
VERBUND AG
OEZVY
US
|
$13.01 — |
-5.17
|
$22.60B — | $100.00 — | $13.01 — | $13.01 — | $22.60B — | 14.29 | $0.91 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.46 — |
-0.14
|
$21.48B — | $100.00 — | $3.85 — | $3.85 — | $21.48B — | 17.32 | $0.20 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.50 — |
0
|
$21.13B — | $15.00 — | $13.70 — | $13.70 — | $21.13B — | 17.90 | $0.81 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.95 — |
-1.5
|
$20.59B — | $1.50K — | $23.81 — | $23.81 — | $20.59B — | 21.44 | $1.07 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.70 — |
0
|
$17.86B — | $100.00 — | $33.70 — | $33.70 — | $17.86B — | 68.77 | $0.49 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.69 — |
-0.26
|
$17.13B — | $760.00 — | $7.69 — | $7.69 — | $17.13B — | 7.18 | $1.07 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
0
|
$16.32B — | $116.00 — | $14.65 — | $14.65 — | $16.32B — | 6.87 | $2.13 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.15 — |
+0.14
|
$15.24B — | $64.00 — | $7.54 — | $7.54 — | $15.24B — | 19.32 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.34 | $2.45 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.74 | $4.09 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.41 | $0.99 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.03 | $1.66 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.76 — |
-8.77
|
$10.95B — | $499.00 — | $7.23 — | $7.30 — | $10.95B — | 9.01 | $0.75 — | ||
APA Group
APAJF
US
|
$7.98 — |
0
|
$10.56B — | $5.00K — | $7.45 — | $7.45 — | $10.56B — | 88.66 | $0.09 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Equatorial
EQUEY
US
|
$7.46 — |
0
|
$9.36B — | $10.00 — | $7.44 — | $7.44 — | $9.36B — | 39.26 | $0.19 — | ||
|
Meridian Energy
MDDNF
US
|
$3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.27 | $0.43 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$50.80 — |
-4.01
|
$6.64B — | $2.00 — | $49.81 — | $49.81 — | $6.64B — | 11.14 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 14.82 | $1.46 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.45 — |
+11.65
|
$5.53B — | $200.00 — | $3.45 — | $3.45 — | $5.53B — | 0 | -$1.77 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.35 — |
+5.68
|
$5.37B — | $29.90K — | $3.05 — | $3.06 — | $5.37B — | 0 | -$1.77 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.09 — |
+0.6
|
$5.25B — | $3.30K — | $10.09 — | $10.09 — | $5.25B — | 13.82 | $0.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}