거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (188)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $17.64 — |
+1.97
|
$111.46B — | $1.36K — | $17.27 — | $17.3 — | $111.46B — | 18.56 | $0.95 — | |
| Iberdrola IBDRY | $70.36 — |
+0.01
|
$111.15B — | $5.03K — | $69.11 — | $70.63 — | $111.15B — | 18.46 | $3.81 — | |
| Enel SpA ENLAY | $8.53 — |
+0.35
|
$86.62B — | $5.34K — | $8.44 — | $8.58 — | $86.62B — | 11.22 | $0.76 — | |
| Enel SpA ESOCF | $8.47 — |
0
|
$86.01B — | $200 — | $7.98 — | $7.98 — | $86.01B — | 11.14 | $0.76 — | |
| National Grid plc NGGTF | $14.28 — |
0
|
$69.93B — | $100 — | $13.98 — | $13.98 — | $69.93B — | 26.44 | $0.54 — | |
| Engie SA ENGQF | $21.77 — |
0
|
$52.91B — | $100 — | $20.35 — | $20.35 — | $52.91B — | 11.64 | $1.87 — | |
| Engie SA ENGIY | $21.56 — |
+0.75
|
$52.4B — | $24.52K — | $21.25 — | $21.45 — | $52.4B — | 11.52 | $1.87 — | |
| E.ON SE EONGY | $17.26 — |
-0.23
|
$45.1B — | $62.45K — | $17.14 — | $17.31 — | $45.1B — | 8.80 | $1.96 — | |
| Endesa, S.A. ELEZY | $14.43 — |
+0.42
|
$30.55B — | $313 — | $14.25 — | $14.37 — | $30.55B — | 14.28 | $1.01 — | |
| RWE Aktiengesellschaft RWEOY | $38.85 — |
+0.18
|
$28.73B — | $1.21K — | $38.59 — | $38.82 — | $28.73B — | 4.95 | $7.84 — | |
| SSE plc SSEZY | $22.01 — |
-0.05
|
$24.2B — | $3.86K — | $21.62 — | $22.02 — | $24.2B — | 9.56 | $2.3 — | |
| Hydro One HRNNF | $36.77 — |
0
|
$22.17B — | $1K — | $36.62 — | $36.63 — | $22.17B — | 26.45 | $1.39 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
+1.19
|
$21.47B — | $4.64K — | $8.4 — | $8.5 — | $21.47B — | 14.16 | $0.6 — | |
| Terna S.p.A. TEZNY | $29.11 — |
+0.07
|
$19.46B — | $716 — | $28.89 — | $29.09 — | $19.46B — | 16.26 | $1.79 — | |
| Snam S.p.A. SNMRY | $11.26 — |
+0.09
|
$18.89B — | $71 — | $11.25 — | $11.25 — | $18.89B — | 13.24 | $0.85 — | |
| Ørsted A/S DNNGY | $13.48 — |
-0.22
|
$16.99B — | $9.04K — | $13.34 — | $13.51 — | $16.99B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.81B — | $1.31K — | $0.81 — | $0.81 — | $16.81B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
0
|
$16.77B — | $738 — | $0.88 — | $0.88 — | $16.77B — | 22.25 | $0.04 — | |
| EDP EDPFY | $38.15 — |
-0.31
|
$15.89B — | $1.82K — | $37.85 — | $38.4 — | $15.89B — | 12.93 | $2.95 — | |
| Fortum Oyj FOJCY | $3.08 — |
+1.65
|
$13.82B — | $166 — | $3.03 — | $3.03 — | $13.82B — | 10.26 | $0.3 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.71B — | $1K — | $0.52 — | $0.52 — | $13.71B — | 10.01 | $0.06 — | |
| Emera Incorporated EMRAF | $44.24 — |
0
|
$13.17B — | $1.27K — | $44.5 — | $44.5 — | $13.17B — | 35.96 | $1.23 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.87 — |
-3.77
|
$13.08B — | $200 — | $6.1 — | $6.1 — | $13.08B — | 3.35 | $1.75 — | |
| Redeia Corporación RDEIY | $10.83 — |
+0.74
|
$11.71B — | $134 — | $10.74 — | $10.75 — | $11.71B — | 20.43 | $0.53 — | |
| Severn Trent STRNY | $36.27 — |
-0.14
|
$10.89B — | $900 — | $36.13 — | $36.14 — | $10.89B — | 35.21 | $1.03 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.12B — | $2.5K — | $1.85 — | $1.85 — | $10.12B — | 6.21 | $0.33 — | |
| Centrica plc CPYYY | $8.15 — |
+0.99
|
$10.06B — | $1.43K — | $8.11 — | $8.56 — | $10.06B — | 6.12 | $1.33 — | |
| United Utilities UUGRY | $29.44 — |
+1.24
|
$10.04B — | $500 — | $29.29 — | $29.29 — | $10.04B — | 66.90 | $0.44 — | |
| ENN Energy Holdings Limited XNGSY | $32.41 — |
+2.43
|
$9B — | $2.59K — | $32.01 — | $32.45 — | $9B — | 11.06 | $2.93 — | |
| Engie Brasil Energia EGIEY | $7.3 — |
+4.89
|
$5.96B — | $2.32K — | $7.11 — | $7.3 — | $5.96B — | 7.93 | $0.92 — | |
| Capital Power Corporation CPXWF | $36.28 — |
+1.08
|
$5.61B — | $400 — | $35.57 — | $35.89 — | $5.61B — | 9.75 | $3.72 — | |
| Canadian Utilities CDUAF | $27.15 — |
-0.91
|
$5.56B — | $700 — | $27.15 — | $27.16 — | $5.56B — | 25.37 | $1.07 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.32B — | $1.58K — | $0.78 — | $0.78 — | $5.32B — | 9.75 | $0.08 — | |
| ATCO ACLLF | $36.33 — |
+0.03
|
$4.07B — | $100 — | $36.32 — | $36.32 — | $4.07B — | 13.16 | $2.76 — | |
| Enagás, S.A. ENGGY | $7.49 — |
-0.66
|
$3.91B — | $17 — | $7.54 — | $7.54 — | $3.91B — | 0 | -$0.65 — | |
| Northland Power NPIFF | $13.43 — |
-1.03
|
$3.51B — | $400 — | $13.43 — | $13.46 — | $3.51B — | 18.14 | $0.74 — | |
| Pennon Group Plc PEGRY | $12.8 — |
-2.07
|
$3.04B — | $590 — | $12.58 — | $13.07 — | $3.04B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.9 — |
0
|
$2.25B — | $200 — | $18.98 — | $19.04 — | $2.25B — | 87.59 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.72 — |
0
|
$1.97B — | $200 — | $9.76 — | $9.76 — | $1.97B — | 243.00 | $0.04 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $5 — |
+2.88
|
$1.17B — | $500 — | $4.93 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Light LGSXY | $0.7099 — |
0
|
$437.18M — | $1.75K — | $0.6999 — | $0.7099 — | $437.18M — | 0.92 | $0.77 — | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.2999 — |
0
|
$15.96M — | $6.91K — | $0.28 — | $0.3599 — | $15.96M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.83M — | $494.03K — | $0.02999 — | $0.04 — | $14.83M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
-35.71
|
$3.26M — | $5.07K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
+8.33
|
$2.32M — | $10K — | $0.0005999 — | $0.0005999 — | $2.32M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
-14.29
|
$1.51M — | $145K — | $0.003 — | $0.0035 — | $1.51M — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.92B — | $100 — | $17.06 — | $17.06 — | $44.92B — | 8.44 | $1.96 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.55B — | $600 — | $27.49 — | $27.49 — | $30.55B — | 13.60 | $2.02 — | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.96 | $7.84 — | |
| Naturgy Energy Group, S.A. GASNY | $5.7 — |
0
|
$28.18B — | $7.91K — | $5.78 — | $5.83 — | $28.18B — | 12.66 | $0.45 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.15B — | $36 — | $73.15 — | $73.15 — | $26.15B — | 11.06 | $6.13 — | |
| VERBUND AG OEZVY | $16.02 — |
0
|
$26.15B — | $2 — | $14.26 — | $14.26 — | $26.15B — | 13.02 | $1.23 — | |
| SSE SSEZF | $22.52 — |
0
|
$24.76B — | $100 — | $20.41 — | $20.41 — | $24.76B — | 9.79 | $2.3 — | |
| CLP CLPHF | $8.44 — |
0
|
$21.44B — | $1K — | $8.18 — | $8.18 — | $21.44B — | 14.06 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.5B — | $20 — | $41.8 — | $41.8 — | $19.5B — | 54.74 | $0.81 — | |
| Tenaga Nasional Berhad TNABY | $12.77 — |
+11.53
|
$18.61B — | $14 — | $11.45 — | $11.45 — | $18.61B — | 17.25 | $0.74 — | |
| Tenaga Nasional Berhad TNABF | $3.09 — |
0
|
$18.04B — | $299 — | $3.2 — | $3.2 — | $18.04B — | 17.16 | $0.18 — | |
| Ørsted A/S DOGEF | $42 — |
0
|
$17.65B — | $700 — | $43.39 — | $43.39 — | $17.65B — | 0 | -$0.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.46B — | $1 — | $32.39 — | $32.39 — | $16.46B — | 14.62 | $2.19 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.24 — |
+0.73
|
$14.87B — | $1.85K — | $8.17 — | $8.24 — | $14.87B — | 8.00 | $1.03 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.81B — | $101 — | $0.9899 — | $0.9899 — | $14.81B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.47 | $1.48 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.83B — | $100 — | $6.62 — | $6.62 — | $13.83B — | 16.35 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.46 — |
-0.31
|
$13.83B — | $649 — | $6.45 — | $6.56 — | $13.83B — | 17.45 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.39 | $3.49 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.49B — | $2.2K — | $2.25 — | $2.33 — | $12.49B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.49B — | $100 — | $33.45 — | $33.45 — | $12.49B — | 5.99 | $5.74 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.63 — |
0
|
$12.29B — | $290 — | $16.91 — | $18.46 — | $12.29B — | 20.78 | $0.8 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.16B — | $300 — | $25.9 — | $26.23 — | $12.16B — | 19.71 | $1.6 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.65B — | $100 — | $16.6 — | $16.6 — | $11.65B — | 16.37 | $1.06 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.69B — | $1 — | $31.94 — | $31.94 — | $10.69B — | 31.44 | $1.03 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.95B — | $57 — | $21.55 — | $21.55 — | $9.95B — | 13.09 | $1.69 — | |
| EDP Renováveis EDRVF | $8.98 — |
0
|
$9.34B — | $103 — | $9.86 — | $9.86 — | $9.34B — | 0 | -$0.61 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$9.08B — | $300 — | $10.77 — | $11.31 — | $9.08B — | 5.83 | $1.98 — | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| Equatorial EQUEY | $6.56 — |
0
|
$8.21B — | $7.23K — | $6.15 — | $7.17 — | $8.21B — | 16.82 | $0.39 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.78B — | $124 — | $0.5899 — | $0.5899 — | $7.78B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Union Electric Company UEPEP | $74 — |
+2.41
|
$7.56B — | $200 — | $73.95 — | $74 — | $7.56B — | 14.50 | $5.1 — | |
| Union Electric Company UEPEO | $72.75 — |
0
|
$7.43B — | $100 — | $72.75 — | $72.75 — | $7.43B — | 14.25 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $200 — | $69.43 — | $69.43 — | $7.09B — | 13.60 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $4.81 — |
0
|
$6.83B — | $400 — | $4.88 — | $4.88 — | $6.83B — | 0 | -$0.03 — | |
| China Resources Gas CRGGF | $2.86 — |
0
|
$6.49B — | $944 — | $3.77 — | $3.77 — | $6.49B — | 12.43 | $0.23 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.49B — | $22K — | $0.17 — | $0.17 — | $6.49B — | 10.50 | $0.02 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}