$3.41T
시가 총액
$81.62B
총 거래량
BTC 61.51%   •   ETH 8.87%
지배력

결과 페이지 33 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meitu  MEIUF $0.6199 —
0
$3.83B — $184 — $0.6199 — $0.6199 — $3.83B — 31.14 $0.02 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
Marui  MAURY $40.53 —
-0.49
$3.81B — $302 — $40.53 — $40.53 — $3.81B — 20.16 $2.01 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.81B — $400 — $8.35 — $8.35 — $3.81B — 8.63 $0.71 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.8B — $1.6K — $5.25 — $5.29 — $3.8B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.8B — $432 — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Johnson Matthey Plc  JMPLY $45.23 —
-3.95
$3.8B — $4.69K — $45.18 — $45.73 — $3.8B — 7.89 $5.73 —
China Literature  CHLLF $3.48 —
0
$3.79B — $1.5K — $3.48 — $3.48 — $3.79B — 0 -$0.03 —
The Japan Steel Works  JPSWY $24.23 —
0
$3.78B — $50 — $24.23 — $24.23 — $3.78B — 28.17 $0.86 —
The Bank of East Asia, Limited  BKEAY $1.42 —
0
$3.78B — $15.1K — $1.39 — $1.42 — $3.78B — 7.47 $0.19 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.78B — $992 — $1.41 — $1.41 — $3.78B — 7.42 $0.19 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSGY $9.08 —
0
$3.77B — $269 — $9.08 — $9.08 — $3.77B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
0
$3.77B — $116 — $0.8299 — $0.8299 — $3.77B — 11.84 $0.07 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.76B — $1.2K — $24.54 — $24.54 — $3.76B — 86.21 $0.23 —
Mazda Motor  MZDAF $5.95 —
0
$3.75B — $1.09K — $5.95 — $6 — $3.75B — 4.68 $1.27 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.75B — $100 — $13.25 — $13.25 — $3.75B — 88.33 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.72B — $342 — $15.36 — $15.36 — $3.72B — 8.21 $1.87 —
Sankyo  SKXJF $13.8 —
0
$3.7B — $5.92K — $13.8 — $13.8 — $3.7B — 8.11 $1.7 —
PUMA SE  PMMAF $24.8 —
-1.55
$3.69B — $1 — $24.8 — $24.8 — $3.69B — 16.53 $1.5 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $33.77K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
Clariant AG  CLZNY $11.18 —
0
$3.67B — $327 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.67B — $100 — $1.27 — $1.27 — $3.67B — 9.07 $0.14 —
RS  EENEF $7.62 —
0
$3.66B — $19.32K — $7.6 — $7.64 — $3.66B — 17.30 $0.44 —
MediPal  MEPDF $17.57 —
0
$3.65B — $200 — $17.57 — $17.57 — $3.65B — 13.01 $1.35 —
Harbour Energy  HBRIY $2.45 —
0
$3.65B — $26.94K — $2.45 — $2.5 — $3.65B — 0 -$0.1 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Rotork  RTOXF $4.35 —
0
$3.65B — $15.41K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
Harbour Energy  PMOIF $2.53 —
0
$3.65B — $14.25K — $2.52 — $2.53 — $3.65B — 0 -$0.1 —
DFI Retail  DFIHY $13.46 —
0
$3.64B — $2.1K — $13.46 — $13.46 — $3.64B — 0 -$0.91 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $157.36K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
SATS  SPASF $1.98 —
0
$3.63B — $292 — $1.98 — $1.98 — $3.63B — 15.23 $0.13 —
Glanbia  GLAPY $71 —
0
$3.62B — $206 — $71 — $71 — $3.62B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.62B — $4.26K — $13.8 — $13.8 — $3.62B — 21.90 $0.63 —
Dongfeng Motor Group Company Limited  DNFGY $25.57 —
0
$3.62B — $151 — $25.57 — $25.57 — $3.62B — 511.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.62B — $300 — $0.52 — $0.52 — $3.62B — 0 $0 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $277 — $18.22 — $18.22 — $3.6B — 25.65 $0.71 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.6B — $50.81K — $2.59 — $2.77 — $3.6B — 0 -$0.18 —
Kerry Properties  KRYPF $2.48 —
+7.83
$3.6B — $120 — $2.48 — $2.48 — $3.6B — 35.42 $0.07 —
Frasers Centrepoint Trust  FRZCF $1.77 —
0
$3.59B — $2.22K — $1.77 — $1.77 — $3.59B — 19.66 $0.09 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $300 — $23.19 — $23.19 — $3.58B — 13.56 $1.71 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.57B — $4.1K — $1.62 — $1.62 — $3.57B — 8.52 $0.19 —
Koito Manufacturing  KOTMY $12.57 —
0
$3.57B — $1.33K — $12.57 — $12.57 — $3.57B — 11.42 $1.1 —
Wacker Chemie AG  WKCMF $71.75 —
+1.77
$3.56B — $200 — $71.48 — $71.75 — $3.56B — 12.95 $5.54 —
The United Laboratories  ULIHF $1.43 —
0
$3.55B — $1.06K — $1.43 — $1.43 — $3.55B — 7.12 $0.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $2K — $2.5 — $2.5 — $3.55B — 41.66 $0.06 —
ORIX JREIT  ORXJF $1,245 —
0
$3.53B — $25 — $1,245 — $1,245 — $3.53B — 21.73 $57.27 —
Playtech  PYTCY $22.97 —
0
$3.53B — $160 — $22.97 — $22.97 — $3.53B — 53.41 $0.43 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Challenger  CFIGF $4.53 —
0
$3.51B — $1.02K — $4.53 — $4.53 — $3.51B — 34.84 $0.13 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.51B — $187 — $11.39 — $11.39 — $3.51B — 31.62 $0.36 —
Mr Price  MRPLY $13.4 —
0
$3.51B — $2.48K — $13.35 — $13.61 — $3.51B — 0.19 $69.7 —
Sandfire Resources  SFRRF $7.4 —
0
$3.5B — $610 — $7.31 — $7.4 — $3.5B — 38.94 $0.19 —
Rubis  RBSFY $6.8 —
+1.04
$3.5B — $299 — $6.8 — $6.8 — $3.5B — 9.06 $0.75 —
Solvay SA  SVYSF $33.05 —
0
$3.5B — $2.07K — $33.05 — $33.05 — $3.5B — 15.51 $2.13 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.5B — $1 — $18.93 — $18.93 — $3.5B — 23.95 $0.79 —
Internet Initiative Japan  IIJIY $39 —
-4.59
$3.5B — $531 — $39 — $39 — $3.5B — 24.84 $1.57 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $104 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.55 $2.08 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.48B — $872 — $6.37 — $6.92 — $3.48B — 2.48 $2.56 —
Sydbank A/S  SYANY $13 —
0
$3.47B — $110 — $13 — $13 — $3.47B — 8.90 $1.46 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.47B — $305 — $11.95 — $11.95 — $3.47B — 10.86 $1.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.47B — $2.3K — $11.5 — $11.5 — $3.47B — 14.02 $0.82 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Wynn Macau  WYNMF $0.6199 —
-1.59
$3.45B — $2K — $0.6199 — $0.6199 — $3.45B — 8.85 $0.07 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Aurizon  QRNNF $1.78 —
0
$3.44B — $13.57K — $1.78 — $1.9 — $3.44B — 12.67 $0.14 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Bank of Queensland  BKQNY $10.45 —
+1.95
$3.44B — $558 — $10.45 — $10.45 — $3.44B — 18.01 $0.58 —
Inchcape  IHCPF $9.16 —
0
$3.43B — $1.99K — $9.16 — $9.16 — $3.43B — 10.28 $0.89 —
Sharp  SHCAF $5.28 —
0
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $140 — $18.25 — $18.25 — $3.42B — 16.29 $1.12 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $16.4K — $0.76 — $0.76 — $3.42B — 12.66 $0.06 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.42B — $798 — $14.3 — $14.3 — $3.42B — 36.66 $0.39 —
China Gold International Resources  JINFF $8.57 —
+2.02
$3.42B — $5.3K — $8.57 — $8.62 — $3.42B — 19.47 $0.44 —
Rubis  RUBSF $33.16 —
0
$3.41B — $1.55K — $33.16 — $34.01 — $3.41B — 8.79 $3.77 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $139 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
TCL Electronics  TCLHF $1.35 —
0
$3.4B — $400 — $1.35 — $1.4 — $3.4B — 15.00 $0.09 —
China National Building Material Company  CBUMY $22.32 —
0
$3.4B — $344 — $22.32 — $22.32 — $3.4B — 11.38 $1.96 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $1K — $0.8299 — $0.8299 — $3.38B — 13.83 $0.06 —
Balfour Beatty  BAFBF $6.75 —
-1.6
$3.37B — $2.09K — $6.75 — $6.75 — $3.37B — 14.67 $0.46 —
Plus500  PLSQF $34.15 —
0
$3.37B — $1.64K — $34.15 — $34.15 — $3.37B — 9.89 $3.45 —
Amada  AMDLY $41.9 —
0
$3.37B — $201 — $41.9 — $42 — $3.37B — 15.12 $2.77 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.36B — $246 — $42.04 — $42.04 — $3.36B — 20.21 $2.08 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.36B — $8 — $182.13 — $182.13 — $3.36B — 10.68 $17.05 —
Delek  DELKY $18.35 —
+1.49
$3.36B — $205 — $18.35 — $18.42 — $3.36B — 10.79 $1.7 —
City Developments  CDEVF $3.53 —
0
$3.36B — $109.09K — $3.53 — $3.53 — $3.36B — 13.07 $0.27 —
Cementos Argos  CMTOY $11.84 —
0
$3.35B — $419 — $11.84 — $11.84 — $3.35B — 394.66 $0.03 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.35B — $2.56K — $4.85 — $5.35 — $3.35B — 17.96 $0.27 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.34B — $200 — $13.9 — $14.18 — $3.34B — 14.17 $1 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
MediPal  MAHLY $14.95 —
0
$3.32B — $482 — $14.95 — $14.95 — $3.32B — 11.07 $1.35 —
Beijing Enterprises Water  BJWTF $0.33 —
0
$3.32B — $2K — $0.33 — $0.33 — $3.32B — 16.40 $0.02 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $81.55K — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $1K — $2.39 — $2.39 — $3.31B — 26.55 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $127.62K — $2.62 — $2.62 — $3.31B — 8.14 $0.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.