국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (462)
테크놀로지 (462)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.36 — |
-2.94
|
$293.90B — | $500.00 — | $252.36 — | $257.66 — | $293.90B — | 36.25 | $6.96 — | |
| Sony Group Corporation SNEJF | $29.04 — |
-0.82
|
$174.96B — | $100.00 — | $29.00 — | $29.00 — | $174.96B — | 22.86 | $1.27 — | |
| Xiaomi Corporation XIACY | $27.76 — |
-1.73
|
$144.70B — | $128.57K — | $27.58 — | $28.02 — | $144.70B — | 27.48 | $1.01 — | |
| Xiaomi XIACF | $5.52 — |
-2.3
|
$143.62B — | $5.05K — | $5.51 — | $5.52 — | $143.62B — | 27.60 | $0.20 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.60 — |
-4.12
|
$108.34B — | $2.46K — | $15.60 — | $16.23 — | $108.34B — | 18.79 | $0.83 — | |
| Advantest Corporation ATEYY | $134.39 — |
-3.11
|
$97.75B — | $3.60K — | $133.40 — | $141.00 — | $97.75B — | 58.17 | $2.31 — | |
| Tokyo Electron Limited TOELY | $106.64 — |
-4.79
|
$97.71B — | $19.27K — | $105.91 — | $109.00 — | $97.71B — | 27.91 | $3.82 — | |
| Adyen ADYEY | $15.79 — |
-2.11
|
$51.93B — | $55.67K — | $15.69 — | $15.94 — | $51.93B — | 43.86 | $0.36 — | |
| Fujitsu Limited FJTSY | $25.57 — |
+0.16
|
$45.65B — | $17.01K — | $25.45 — | $26.04 — | $45.65B — | 24.12 | $1.06 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.85 — |
-0.73
|
$39.90B — | $73.12K — | $10.71 — | $10.85 — | $39.90B — | 26.46 | $0.41 — | |
| Nokia Oyj NOKBF | $6.91 — |
+1.62
|
$37.17B — | $100.00 — | $6.91 — | $6.91 — | $37.17B — | 38.38 | $0.18 — | |
| Murata Manufacturing MRAAF | $20.28 — |
-2.59
|
$37.08B — | $1.00K — | $19.97 — | $21.00 — | $37.08B — | 24.43 | $0.83 — | |
| Dassault Systèmes SE DASTY | $26.81 — |
-2.62
|
$35.81B — | $34.31K — | $26.76 — | $27.16 — | $35.81B — | 26.80 | $1.00 — | |
| Disco DSCSY | $32.39 — |
+2.14
|
$35.11B — | $22.11K — | $31.89 — | $32.80 — | $35.11B — | 43.18 | $0.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$32.69B — | $500.00 — | $9.90 — | $9.90 — | $32.69B — | 12.69 | $0.78 — | |
| Hexagon AB (publ) HXGBY | $12.02 — |
+0.08
|
$32.41B — | $51.71K — | $11.92 — | $12.11 — | $32.41B — | 41.44 | $0.29 — | |
| TDK TTDKF | $16.98 — |
-4.27
|
$32.23B — | $1.33K — | $17.80 — | $17.80 — | $32.23B — | 19.30 | $0.88 — | |
| TDK Corporation TTDKY | $16.54 — |
-1.61
|
$31.39B — | $10.12K — | $16.38 — | $16.90 — | $31.39B — | 18.79 | $0.88 — | |
| Panasonic PCRFF | $11.50 — |
-4.17
|
$26.85B — | $100.00 — | $11.50 — | $11.50 — | $26.85B — | 12.92 | $0.89 — | |
| Capgemini SE CGEMY | $28.79 — |
-2.37
|
$24.85B — | $14.54K — | $28.63 — | $29.21 — | $24.85B — | 14.04 | $2.05 — | |
| Nomura Research Institute NRILY | $38.34 — |
+4.5
|
$22.86B — | $16.81K — | $37.69 — | $39.30 — | $22.86B — | 33.33 | $1.15 — | |
| Renesas Electronics Corporation RNECY | $6.14 — |
+0.33
|
$22.22B — | $92.15K — | $6.04 — | $6.18 — | $22.22B — | 0 | -$0.17 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486.00 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.97 — |
+0.03
|
$18.00B — | $4.76K — | $28.80 — | $29.00 — | $18.00B — | 13.66 | $2.12 — | |
| Lasertec LSRCY | $38.05 — |
-0.55
|
$17.14B — | $13.82K — | $37.80 — | $38.80 — | $17.14B — | 31.18 | $1.22 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400.00 — | $15.40 — | $15.40 — | $14.46B — | 33.62 | $0.45 — | |
| The Sage SGPYY | $58.93 — |
-4.55
|
$14.08B — | $10.23K — | $58.93 — | $60.58 — | $14.08B — | 32.55 | $1.81 — | |
| Wise WPLCF | $12.40 — |
-1.56
|
$12.65B — | $13.00 — | $12.04 — | $12.04 — | $12.65B — | 23.85 | $0.52 — | |
| Wise WIZEY | $12.09 — |
-4.12
|
$12.31B — | $9.17K — | $11.83 — | $12.10 — | $12.31B — | 23.25 | $0.52 — | |
| Indra Sistemas ISMAY | $28.37 — |
-1.18
|
$9.95B — | $1.00 — | $28.37 — | $28.37 — | $9.95B — | 22.51 | $1.26 — | |
| Topicus.com TOITF | $91.35 — |
-3.54
|
$7.63B — | $1.66K — | $89.84 — | $94.68 — | $7.63B — | 51.90 | $1.76 — | |
| Trend Micro Incorporated TMICY | $50.42 — |
-1.39
|
$6.66B — | $74.00 — | $50.42 — | $50.42 — | $6.66B — | 33.39 | $1.51 — | |
| Temenos AG TMSNY | $90.47 — |
-1.56
|
$6.25B — | $135.00 — | $90.47 — | $91.14 — | $6.25B — | 21.54 | $4.20 — | |
| AAC Technologies Holdings Inc. AACAY | $5.03 — |
+2.03
|
$5.90B — | $600.00 — | $4.94 — | $4.94 — | $5.90B — | 19.34 | $0.26 — | |
| OMRON OMRNY | $27.49 — |
-1.82
|
$5.41B — | $5.61K — | $27.49 — | $27.72 — | $5.41B — | 51.86 | $0.53 — | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25.00 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| Seiko Epson Corporation SEKEY | $5.98 — |
-4.17
|
$3.85B — | $4.82K — | $5.98 — | $6.05 — | $3.85B — | 10.87 | $0.55 — | |
| TravelSky Technology TSYHF | $1.32 — |
+6.45
|
$3.84B — | $4.98K — | $1.40 — | $1.40 — | $3.84B — | 13.20 | $0.10 — | |
| AUO AUOTY | $3.72 — |
-1.59
|
$2.81B — | $72.63K — | $3.72 — | $3.77 — | $2.81B — | 14.88 | $0.25 — | |
| Alphawave IP AWEVF | $2.55 — |
+0.16
|
$2.01B — | $1.00K — | $2.55 — | $2.55 — | $2.01B — | 0 | -$0.23 — | |
| DroneShield DRSHF | $2.21 — |
-14.01
|
$1.93B — | $88.74K — | $2.16 — | $2.65 — | $1.93B — | 221.00 | $0.01 — | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-3.85
|
$1.78B — | $111.00 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.90 — |
0
|
$1.71B — | $5.23K — | $0.85 — | $0.90 — | $1.71B — | 0 | -$0.66 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.40 — |
-0.87
|
$1.10B — | $110.00 — | $3.45 — | $3.45 — | $1.10B — | 8.09 | $0.42 — | |
| Enghouse Systems EGHSF | $14.57 — |
-0.41
|
$816.02M — | $600.00 — | $14.57 — | $14.57 — | $816.02M — | 15.02 | $0.97 — | |
| Computer Modelling CMDXF | $3.69 — |
+0.3
|
$306.75M — | $100.00 — | $3.70 — | $3.70 — | $306.75M — | 19.42 | $0.19 — | |
| Seeing Machines SEEMF | $0.05 — |
+6
|
$257.48M — | $30.00K — | $0.05 — | $0.05 — | $257.48M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $3.61 — |
-5.99
|
$250.41M — | $3.57K — | $3.61 — | $3.80 — | $250.41M — | 0 | -$1.74 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| NameSilo URLOF | $1.01 — |
0
|
$91.40M — | $4.00K — | $1.01 — | $1.01 — | $91.40M — | 101.00 | $0.01 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.21 — | $0.21 — | $79.81M — | 0 | $0.00 — | |
| D-BOX DBOXF | $0.34 — |
+4.72
|
$74.96M — | $293.70K — | $0.34 — | $0.35 — | $74.96M — | 16.75 | $0.02 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50.00K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Archer Materials ARRXF | $0.29 — |
-2.06
|
$73.26M — | $23.67K — | $0.29 — | $0.30 — | $73.26M — | 0 | -$0.02 — | |
| Westell WSTL | $5.75 — |
-10.44
|
$58.53M — | $18.46K — | $5.70 — | $6.50 — | $58.53M — | 0 | -$0.68 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| NTG Clarity Networks NYWKF | $1.22 — |
-0.81
|
$57.01M — | $1.40K — | $1.23 — | $1.27 — | $57.01M — | 13.55 | $0.09 — | |
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $8.99M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | |
| Banxa BNXAF | $0.91 — |
-5.6
|
$41.48M — | $1.00K — | $0.95 — | $0.95 — | $41.48M — | 0 | -$0.10 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.00M — | $10.00K — | $0.01 — | $0.01 — | $31.00M — | 0 | -$0.14 — | |
| Vemanti VMNT | $0.19 — |
-10.9
|
$29.10M — | $9.81K — | $0.18 — | $0.20 — | $29.10M — | 0 | -$0.02 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| RenoWorks Software ROWKF | $0.44 — |
0
|
$23.85M — | $3.50K — | $0.37 — | $0.37 — | $23.85M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.21 — |
0
|
$19.68M — | $2.50K — | $0.21 — | $0.21 — | $19.68M — | 0 | $0.00 — | |
| RESAAS Services RSASF | $0.24 — |
-1.36
|
$19.18M — | $12.50K — | $0.24 — | $0.25 — | $19.18M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$18.00M — | $13.00K — | $0.01 — | $0.01 — | $18.00M — | 0 | -$0.02 — | |
| Easylink ESYL | $0.00 — |
+23.6
|
$17.30M — | $20.00K — | $0.00 — | $0.00 — | $17.30M — | 0 | -$0.04 — | |
| Signal Advance SIGL | $0.30 — |
-2.91
|
$16.67M — | $1.00K — | $0.30 — | $0.30 — | $16.67M — | 0 | $0.00 — | |
| GivBux GBUX | $0.15 — |
0
|
$14.22M — | $55.68K — | $0.13 — | $0.15 — | $14.22M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
+16.67
|
$14.15M — | $1.50K — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| The Crypto Company CRCW | $0.00 — |
-2.86
|
$13.26M — | $3.47M — | $0.00 — | $0.00 — | $13.26M — | 0 | $0.00 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.00 — |
0
|
$11.73M — | $10.71M — | $0.00 — | $0.00 — | $11.73M — | 0 | $0.00 — | |
| Verify Smart VSMR | $0.04 — |
-48.57
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| TMM TMMI | $0.02 — |
0
|
$9.94M — | $50.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | |
| MBAK Energy ALYI | $0.00 — |
+6.67
|
$9.78M — | $818.48K — | $0.00 — | $0.00 — | $9.78M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
-8.29
|
$9.36M — | $14.64K — | $0.03 — | $0.03 — | $9.36M — | 0 | -$0.06 — | |
| Geopulse Exploration GPLS | $0.07 — |
-9.68
|
$9.20M — | $50.00K — | $0.08 — | $0.08 — | $9.20M — | 0 | $0.00 — | |
| Hapbee HAPBF | $0.04 — |
+5.26
|
$9.03M — | $30.00K — | $0.04 — | $0.04 — | $9.03M — | 0 | -$0.02 — | |
| VigilAigent TGCB | $0.09 — |
+26.76
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.07 — |
-6.18
|
$8.26M — | $44.00K — | $0.07 — | $0.07 — | $8.26M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
-9.14
|
$7.57M — | $50.00K — | $0.03 — | $0.03 — | $7.57M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.02 — |
-2.45
|
$7.37M — | $644.40K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.45 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-1.58
|
$7.23M — | $1.90K — | $0.19 — | $0.19 — | $7.23M — | 6.23 | $0.03 — | |
| Global Warming GWSO | $0.39 — |
+7.44
|
$6.39M — | $50.00 — | $0.36 — | $0.36 — | $6.39M — | 0 | -$0.03 — | |
| XTM XTMIF | $0.03 — |
+13.49
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Peer to Peer Network PTOP | $0.11 — |
-21.32
|
$6.21M — | $3.00K — | $0.11 — | $0.11 — | $6.21M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.03 — |
+0.37
|
$6.04M — | $3.50K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.03 — | |
| TGI Solar Power TSPG | $0.00 — |
0
|
$5.63M — | $50.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$5.53M — | $71.94K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0.00 — | |
| Telkonet TKOI | $0.02 — |
-5.97
|
$5.46M — | $180.00 — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.03 — | |
| Fernhill FERN | $0.00 — |
0
|
$4.74M — | $530.00K — | $0.00 — | $0.00 — | $4.74M — | 0 | -$0.21 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+28.44
|
$4.57M — | $15.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | $0.00 — | |
| LiveWorld LVWD | $0.10 — |
+11.11
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.14 — | |
| Livento NUGN | $0.00 — |
+5.56
|
$4.33M — | $2.13M — | $0.00 — | $0.00 — | $4.33M — | 0 | $0.00 — | |
| Hop-On HPNN | $0.00 — |
0
|
$3.73M — | $6.82M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | |
| Viper Networks VPER | $0.00 — |
-14.06
|
$3.61M — | $644.70K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||