거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (495)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (495)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $304 — |
+0.33
|
$354.64B — | $1.33K — | $299.66 — | $304 — | $354.64B — | 54.97 | $5.53 — | |
| Xiaomi Corporation XIACY | $33.84 — |
+1.67
|
$173.37B — | $172.54K — | $33.78 — | $33.98 — | $173.37B — | 52.05 | $0.65 — | |
| Xiaomi XIACF | $6.77 — |
+1.5
|
$173.08B — | $8.24K — | $6.35 — | $6.78 — | $173.08B — | 52.07 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.3 — |
-4.02
|
$159.08B — | $151.23K — | $26.3 — | $27.94 — | $159.08B — | 20.22 | $1.3 — | |
| Tokyo Electron Limited TOELY | $78.83 — |
-1.77
|
$72.23B — | $3.69K — | $78.42 — | $78.83 — | $72.23B — | 19.27 | $4.09 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.2 — |
-0.58
|
$70.84B — | $2.47K — | $10.2 — | $10.32 — | $70.84B — | 12.43 | $0.82 — | |
| Adyen ADYEY | $18.88 — |
-0.89
|
$60B — | $46.11K — | $18.87 — | $18.93 — | $60B — | 55.52 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.95 — |
+0.35
|
$49.43B — | $7.86K — | $36.51 — | $37.32 — | $49.43B — | 36.58 | $1.01 — | |
| Fujitsu FJTSF | $23.84 — |
-10.98
|
$42.37B — | $599 — | $21.37 — | $26.36 — | $42.37B — | 30.17 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.79 — |
-2.02
|
$42.27B — | $9.06K — | $23.38 — | $24.4 — | $42.27B — | 30.10 | $0.79 — | |
| NTT DATA NTDTY | $28.19 — |
+2.81
|
$39.52B — | $2.45K — | $28.19 — | $28.88 — | $39.52B — | 40.27 | $0.7 — | |
| Advantest Corporation ATEYY | $51.25 — |
+0.78
|
$37.6B — | $25.75K — | $49.74 — | $51.34 — | $37.6B — | 33.71 | $1.52 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.47 — |
-5.89
|
$28.53B — | $550.04K — | $8.47 — | $8.47 — | $28.53B — | 169.40 | $0.05 — | |
| Nokia Oyj NOKBF | $5.24 — |
-2.16
|
$28.27B — | $150 — | $5.24 — | $5.24 — | $28.27B — | 20.97 | $0.25 — | |
| Capgemini SE CGEMY | $32.89 — |
-1.66
|
$27.94B — | $3.7K — | $32.83 — | $32.89 — | $27.94B — | 15.29 | $2.15 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.31 — |
+0.55
|
$27.23B — | $745.15K — | $7.02 — | $7.31 — | $27.23B — | 17.00 | $0.43 — | |
| ASM ASMIY | $546.12 — |
+0.36
|
$26.79B — | $5.88K — | $537.83 — | $546.98 — | $26.79B — | 49.02 | $11.14 — | |
| Murata Manufacturing MRAAF | $12.78 — |
-5.64
|
$26.78B — | $2.36K — | $12.78 — | $15.35 — | $26.78B — | 14.68 | $0.87 — | |
| Hexagon AB (publ) HXGBY | $9.84 — |
-1.72
|
$26.22B — | $6.2K — | $9.83 — | $9.87 — | $26.22B — | 23.99 | $0.41 — | |
| Panasonic PCRFF | $10.73 — |
-6.66
|
$25.04B — | $104 — | $10.73 — | $10.73 — | $25.04B — | 8.12 | $1.32 — | |
| Disco DSCSY | $22.68 — |
+1.25
|
$24.58B — | $78.91K — | $22.26 — | $22.78 — | $24.58B — | 28.70 | $0.79 — | |
| Renesas Electronics RNECF | $13.06 — |
+6.02
|
$23.47B — | $326 — | $13.06 — | $13.06 — | $23.47B — | 20.73 | $0.63 — | |
| Nomura Research Institute NRILY | $39.86 — |
-1.15
|
$22.79B — | $1.62K — | $39.75 — | $39.98 — | $22.79B — | 34.96 | $1.14 — | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.29
|
$22.5B — | $1.29K — | $25.12 — | $25.24 — | $22.5B — | 21.38 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.15 — |
+0.61
|
$22.09B — | $14.96K — | $5.95 — | $6.33 — | $22.09B — | 19.21 | $0.32 — | |
| TDK TTDKF | $11 — |
-0.34
|
$20.88B — | $589 — | $9.73 — | $11 — | $20.88B — | 18.03 | $0.61 — | |
| TDK Corporation TTDKY | $10.73 — |
-1.65
|
$20.36B — | $2.02K — | $10.66 — | $10.88 — | $20.36B — | 17.59 | $0.61 — | |
| The Sage SGPYY | $66.91 — |
+0.85
|
$16.24B — | $364 — | $66.91 — | $66.91 — | $16.24B — | 36.16 | $1.85 — | |
| Wise WIZEY | $14.94 — |
-1.77
|
$15.02B — | $16.28K — | $14.17 — | $14.98 — | $15.02B — | 27.16 | $0.55 — | |
| Wise WPLCF | $14.74 — |
-1.72
|
$14.91B — | $1.87K — | $14.74 — | $14.74 — | $14.91B — | 26.80 | $0.55 — | |
| Lenovo LNVGF | $1.16 — |
-0.68
|
$14.41B — | $812 — | $1.16 — | $1.16 — | $14.41B — | 10.56 | $0.11 — | |
| Lenovo Group Limited LNVGY | $22.84 — |
-1.02
|
$14.17B — | $6.32K — | $22.68 — | $23.68 — | $14.17B — | 10.77 | $2.12 — | |
| Topicus.com TOITF | $133.04 — |
+1.05
|
$11.05B — | $560 — | $131.65 — | $133.04 — | $11.05B — | 97.82 | $1.36 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+6.48
|
$9.72B — | $500 — | $4.31 — | $4.31 — | $9.72B — | 16.58 | $0.26 — | |
| BE Semiconductor Industries BESIY | $118.87 — |
-1.52
|
$9.57B — | $1.09K — | $118.87 — | $120.05 — | $9.57B — | 46.25 | $2.57 — | |
| Lasertec LSRCY | $19.84 — |
-0.83
|
$8.95B — | $7.06K — | $19.37 — | $20.55 — | $8.95B — | 18.37 | $1.08 — | |
| Rexel RXEEY | $27.97 — |
+1.4
|
$8.43B — | $164 — | $27.97 — | $27.97 — | $8.43B — | 21.84 | $1.28 — | |
| Indra Sistemas ISMAY | $23.14 — |
+11.3
|
$8.13B — | $5.62K — | $20.79 — | $23.15 — | $8.13B — | 26.00 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.6 — |
+0.92
|
$5.37B — | $1.73K — | $4.49 — | $4.66 — | $5.37B — | 21.90 | $0.21 — | |
| Temenos AG TMSNY | $74.68 — |
0
|
$5.3B — | $4.78K — | $74.08 — | $75.15 — | $5.3B — | 31.24 | $2.39 — | |
| OMRON OMRNY | $25.95 — |
-1.26
|
$5.11B — | $2.9K — | $25.83 — | $25.95 — | $5.11B — | 45.52 | $0.57 — | |
| AUO AUOTY | $5.62 — |
+1.81
|
$4.24B — | $493 — | $5.62 — | $5.62 — | $4.24B — | 35.12 | $0.16 — | |
| ROHM ROHCY | $10.8 — |
+0.33
|
$4.17B — | $2.88K — | $10.76 — | $10.8 — | $4.17B — | 0 | -$0.9 — | |
| TravelSky Technology TSYHF | $1.4 — |
-3.13
|
$4.12B — | $4.15K — | $1.4 — | $1.43 — | $4.12B — | 13.94 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.34 — |
-2.31
|
$4.06B — | $305 — | $6.34 — | $6.34 — | $4.06B — | 10.74 | $0.59 — | |
| Kinaxis KXSCF | $143.05 — |
+1.11
|
$4.06B — | $38.59K — | $142.3 — | $143.26 — | $4.06B — | 420.72 | $0.34 — | |
| ASMPT Limited ASMVY | $20.69 — |
+0.88
|
$2.87B — | $512 — | $20.69 — | $20.69 — | $2.87B — | 64.65 | $0.32 — | |
| Eutelsat ETCMY | $1 — |
+1.01
|
$1.9B — | $1.5K — | $1 — | $1 — | $1.9B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+0.13
|
$1.9B — | $524 — | $4 — | $4 — | $1.9B — | 0 | -$2.33 — | |
| TeamViewer SE TMVWY | $5.88 — |
+2.98
|
$1.84B — | $6.78K — | $5.79 — | $5.91 — | $1.84B — | 12.78 | $0.46 — | |
| Alphawave IP AWEVF | $1.95 — |
+2.24
|
$1.51B — | $33.58K — | $1.91 — | $2.03 — | $1.51B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.51 — |
+2.25
|
$1.08B — | $16.79K — | $19.09 — | $19.51 — | $1.08B — | 17.41 | $1.12 — | |
| DroneShield DRSHF | $0.91 — |
+7.1
|
$791.28M — | $27.9K — | $0.9 — | $0.91 — | $791.28M — | 0 | $0 — | |
| Silex Systems SILXF | $2.32 — |
-3.54
|
$551.22M — | $115 — | $2.32 — | $2.32 — | $551.22M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $7.74 — |
+4.74
|
$520.13M — | $8.2K — | $7.07 — | $7.74 — | $520.13M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.48 — |
-1.39
|
$477.75M — | $100 — | $5.48 — | $5.48 — | $477.75M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.85 — |
-0.77
|
$400.32M — | $733 — | $4.8 — | $4.85 — | $400.32M — | 24.25 | $0.2 — | |
| BrainChip BRCHF | $0.1499 — |
+4.83
|
$316.93M — | $4.81K — | $0.1499 — | $0.16 — | $316.93M — | 0 | -$0.01 — | |
| GivBux GBUX | $3.3 — |
-0.3
|
$312.09M — | $40.56K — | $3.21 — | $3.68 — | $312.09M — | 0 | -$0.05 — | |
| Abaxx ABXXF | $8.48 — |
+0.71
|
$290.26M — | $27.98K — | $8.34 — | $8.5 — | $290.26M — | 0 | -$1.09 — | |
| EML Payments EMCHF | $0.68 — |
+4.62
|
$270.77M — | $70K — | $0.67 — | $0.68 — | $270.77M — | 34.00 | $0.02 — | |
| Netlist NLST | $0.7299 — |
+1.39
|
$200.58M — | $14.25K — | $0.7099 — | $0.7299 — | $200.58M — | 0 | -$0.17 — | |
| Spectral Capital FCCN | $2.35 — |
-21.67
|
$168.59M — | $28.69K — | $2.21 — | $3.04 — | $168.59M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.4 — |
-2.29
|
$150.44M — | $3.02K — | $6.4 — | $6.5 — | $150.44M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
-14.29
|
$143.36M — | $20K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
-4.45
|
$128.32M — | $2.4M — | $0.02 — | $0.02999 — | $128.32M — | 0 | $0 — | |
| Quarterhill QTRHF | $1.02 — |
-0.31
|
$120.22M — | $10.6K — | $1.02 — | $1.04 — | $120.22M — | 0 | -$0.13 — | |
| Intermap ITMSF | $1.66 — |
+0.39
|
$98.14M — | $5.9K — | $1.65 — | $1.67 — | $98.14M — | 33.12 | $0.05 — | |
| NTG Clarity Networks NYWKF | $1.96 — |
+1.01
|
$82.6M — | $6.81K — | $1.96 — | $2 — | $82.6M — | 13.06 | $0.15 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$79.63M — | $342K — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.56 — |
+0.05
|
$76.29M — | $1.2K — | $0.53 — | $0.56 — | $76.29M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.6899 — |
+0.06
|
$61.78M — | $150 — | $0.6899 — | $0.6899 — | $61.78M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| DigitalX DGGXF | $0.05 — |
+2.27
|
$55.05M — | $3.29M — | $0.05 — | $0.05 — | $55.05M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2 — |
-4.78
|
$51.8M — | $61.39K — | $0.16 — | $0.22 — | $51.8M — | 0 | -$0.02 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+2.71
|
$50.81M — | $7.24K — | $0.1 — | $0.11 — | $50.81M — | 0 | -$0.03 — | |
| BeWhere BEWFF | $0.54 — |
+1.93
|
$48.99M — | $6.5K — | $0.54 — | $0.56 — | $48.99M — | 54.02 | $0.01 — | |
| Autoscope AATC | $7.55 — |
-1.56
|
$41.42M — | $4.24K — | $7.55 — | $7.74 — | $41.42M — | 8.48 | $0.89 — | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$39.94M — | $41.12K — | $0.17 — | $0.1799 — | $39.94M — | 18.00 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.79K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.67M — | $33K — | $0.4 — | $0.4199 — | $38.67M — | 13.33 | $0.03 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Westell WSTL | $2.99 — |
+5.28
|
$30.29M — | $12.83K — | $2.84 — | $3 — | $30.29M — | 0 | -$0.34 — | |
| Easylink ESYL | $0.005 — |
+53.85
|
$27.99M — | $150 — | $0.005 — | $0.005 — | $27.99M — | 0 | -$0.09 — | |
| Minehub MHUBF | $0.32 — |
+10.77
|
$27.9M — | $51.25K — | $0.2899 — | $0.32 — | $27.9M — | 0 | -$0.1 — | |
| Cyberloq CLOQ | $0.2 — |
-2.25
|
$26.25M — | $3.94K — | $0.2 — | $0.2 — | $26.25M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.2 — |
+9.7
|
$25.68M — | $5K — | $0.2 — | $0.2 — | $25.68M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
-2.68
|
$25.61M — | $225.78K — | $0.04 — | $0.04 — | $25.61M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.6999 — |
+7.69
|
$24.29M — | $16.3K — | $0.5 — | $0.6999 — | $24.29M — | 0 | -$0.03 — | |
| Winland WELX | $4.73 — |
+0.64
|
$23.24M — | $6.15K — | $4.67 — | $4.75 — | $23.24M — | 18.19 | $0.26 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
-0.26
|
$22.92M — | $14.66K — | $0.23 — | $0.23 — | $22.92M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
+5.86
|
$22.05M — | $26.13K — | $0.19 — | $0.2 — | $22.05M — | 0 | -$0.09 — | |
| Banxa BNXAF | $0.4799 — |
-18.36
|
$22M — | $10.1K — | $0.4799 — | $0.4799 — | $22M — | 0 | -$0.03 — | |
| Two Hands TWOH | $0.003599 — |
+9.09
|
$20.3M — | $6.26M — | $0.0032 — | $0.0037 — | $20.3M — | 0.35 | $0.01 — | |
| RESAAS Services RSASF | $0.2 — |
-26.96
|
$18.66M — | $500 — | $0.2 — | $0.2 — | $18.66M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.08999 — |
-8.33
|
$17.95M — | $149.57K — | $0.08 — | $0.1 — | $17.95M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $79.8K — | $0.02 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-5.18
|
$15.41M — | $305.65K — | $0.08 — | $0.1 — | $15.41M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.1799 — |
-1
|
$14.47M — | $107.02K — | $0.17 — | $0.19 — | $14.47M — | 0 | -$0.23 — | |
| ProStar MAPPF | $0.08999 — |
-4.11
|
$14.2M — | $31.4K — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||