$3.26T
시가 총액
$135.1B
총 거래량
BTC 62.61%     ETH 8.44%
지배력

거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $285.62
-2.15
$333.2B $11 $287.97 $287.97 $333.2B 51.00 $5.6
Xiaomi Corporation  XIACY $34.75
+1.64
$181.37B $51.2K $34.55 $34.83 $181.37B 53.46 $0.65
Xiaomi  XIACF $6.96
+1.46
$181.05B $310 $6.88 $6.94 $181.05B 53.53 $0.13
Sony Group Corporation  SNEJF $24.53
-6.52
$149.35B $200 $26.2 $26.2 $149.35B 18.86 $1.3
Tokyo Electron Limited  TOELY $81.52
+1.14
$76.71B $7.51K $80.51 $81.52 $76.71B 20.02 $4.07
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.52
+1.84
$73.67B $1.63K $10.42 $10.58 $73.67B 12.82 $0.82
Adyen  ADYEY $17.84
+1.71
$56.92B $61.61K $17.53 $17.87 $56.92B 52.47 $0.34
Advantest Corporation  ATEYY $66.24
+0.12
$49.12B $9.81K $65.89 $66.99 $49.12B 44.15 $1.5
Dassault Systèmes SE  DASTY $35.18
-0.71
$46.15B $3.93K $35 $35.43 $46.15B 34.49 $1.02
Fujitsu  FJTSF $25.86
+2.42
$45.96B $100 $23.1 $23.1 $45.96B 33.15 $0.78
Fujitsu Limited  FJTSY $22.53
-3.22
$40.43B $15.51K $22.53 $22.85 $40.43B 28.88 $0.78
NTT DATA  NTDTY $27.53
+2.23
$38.62B $275 $27.5 $28.5 $38.62B 39.32 $0.7
Capgemini SE  CGEMY $32.59
-0.03
$28.38B $6.11K $32.32 $32.32 $28.38B 15.01 $2.17
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.19
0
$27.86B $100 $8.35 $8.35 $27.86B 163.79 $0.05
Nokia Oyj  NOKBF $5.15
0
$27.76B $100 $5.15 $5.15 $27.76B 20.60 $0.25
Disco  DSCSY $24.53
0
$27.37B $5.06K $24.25 $24.86 $27.37B 31.05 $0.79
Murata Manufacturing  MRAAF $13.53
-13.24
$26.31B $3.6K $15 $15 $26.31B 15.73 $0.86
Murata Manufacturing Co., Ltd.  MRAAY $6.93
-1
$26.04B $46.54K $6.93 $7.13 $26.04B 16.11 $0.43
STMicroelectronics N.V.  STMEF $28.44
-5.09
$25.62B $300 $28.44 $28.44 $25.62B 24.10 $1.18
Hexagon AB (publ)  HXGBY $9.49
+0.74
$25.46B $7.89K $9.43 $9.5 $25.46B 23.14 $0.41
Renesas Electronics Corporation  RNECY $6.6
+0.76
$24.09B $39.32K $6.57 $6.67 $24.09B 21.29 $0.31
Renesas Electronics  RNECF $13.2
+1.54
$24B $2.1K $13.2 $13.2 $24B 20.95 $0.63
Panasonic  PCRFF $10.27
-0.39
$23.98B $200 $10.27 $10.27 $23.98B 9.50 $1.08
Nomura Research Institute  NRILY $38.84
-2.58
$22.47B $100 $38.84 $38.84 $22.47B 34.37 $1.13
TDK  TTDKF $11.43
+5.72
$21.69B $499 $10.7 $10.7 $21.69B 18.73 $0.61
TDK Corporation  TTDKY $10.67
-0.74
$20.54B $4.87K $10.58 $10.67 $20.54B 17.49 $0.61
The Sage  SGGEF $17.45
+0.35
$16.85B $100 $15.79 $15.79 $16.85B 37.93 $0.46
The Sage  SGPYY $68.69
+2.14
$16.66B $262 $68.12 $68.69 $16.66B 37.33 $1.84
Wise  WIZEY $14.26
+0.71
$14.41B $3.39K $14.26 $14.43 $14.41B 26.90 $0.53
Lenovo  LNVGF $1.16
-0.85
$14.39B $380 $1.22 $1.22 $14.39B 10.54 $0.11
Lenovo Group Limited  LNVGY $23.07
+0.7
$14.39B $1.6K $22.6 $23.07 $14.39B 10.88 $2.12
Wise  WPLCF $13.71
-5.02
$14.35B $439 $14.1 $14.1 $14.35B 25.86 $0.53
Lasertec  LSRCY $22.68
+2.16
$10.46B $1.82K $22.37 $22.78 $10.46B 21.19 $1.07
Topicus.com  TOITF $119.69
+0.37
$10.01B $595 $119.15 $120.43 $10.01B 87.36 $1.37
BYD Electronic (International) Company  BYDIF $3.83
-1.29
$8.64B $502 $3.8 $3.8 $8.64B 14.73 $0.26
Rexel  RXEEY $28.99
-0.62
$8.56B $303 $29.25 $29.25 $8.56B 22.30 $1.3
Indra Sistemas  ISMAY $19
-8.12
$6.67B $346 $18.9 $19 $6.67B 21.11 $0.9
AAC Technologies Holdings Inc.  AACAY $4.82
-4.37
$5.69B $600 $4.84 $5 $5.69B 22.95 $0.21
Temenos AG  TMSNY $72.45
-1.19
$5.27B $145 $72.39 $72.39 $5.27B 30.31 $2.39
OMRON  OMRNY $26.05
-0.27
$5.2B $2.59K $25.89 $26.07 $5.2B 45.70 $0.57
ROHM  ROHCY $12.07
-0.25
$4.66B $100 $12.07 $12.07 $4.66B 0 -$0.9
Kinaxis  KXSCF $143.98
+0.85
$4.07B $500 $143.98 $144.98 $4.07B 436.30 $0.33
Seiko Epson Corporation  SEKEY $6.15
-1.28
$4.01B $4.92K $6.15 $6.17 $4.01B 10.60 $0.58
TravelSky Technology  TSYHF $1.26
-4.55
$3.75B $3K $1.38 $1.38 $3.75B 12.59 $0.1
AUO  AUOTY $4.71
-0.84
$3.55B $3.16K $4.71 $5.06 $3.55B 29.43 $0.16
Sharp Corporation  SHCAY $1.1
-3.51
$2.95B $952 $1.09 $1.1 $2.95B 11.00 $0.1
ASMPT Limited  ASMVY $20.82
+3.12
$2.91B $27 $20.82 $20.82 $2.91B 65.06 $0.32
Sumco  SUMCF $6.78
-8.01
$2.46B $180 $7.07 $7.07 $2.46B 19.37 $0.35
Eutelsat  ETCMY $1.17
+4.46
$2.22B $20.35K $1.15 $1.18 $2.22B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $4.5
+7.91
$2.14B $2.43K $4.5 $4.7 $2.14B 0 -$2.35
Atos SE  AEXAY $10.47
0
$1.98B $742.5K $0.0008999 $0.0008999 $1.98B 0.14 $71.15
Alphawave IP  AWEVF $2.35
-0.21
$1.82B $3.3K $2.35 $2.44 $1.82B 0 -$0.06
TeamViewer SE  TMVWY $5.25
-1.32
$1.65B $100 $5.25 $5.25 $1.65B 11.41 $0.46
DroneShield  DRSHF $1.18
-7.03
$1.03B $15.7K $1.18 $1.22 $1.03B 0 $0
Enghouse Systems  EGHSF $16.55
-0.36
$915.17M $300 $16.55 $16.71 $915.17M 15.91 $1.04
TomTom N.V.  TMOAY $3.21
0
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
Dye & Durham  DYNDF $7.16
0
$481.15M $580 $7.16 $7.16 $481.15M 0 -$1.78
Blackline Safety  BLKLF $5.33
+2.5
$462.05M $1K $5.25 $5.33 $462.05M 0 -$0.07
Computer Modelling  CMDXF $5.23
-0.19
$433.04M $300 $5.23 $5.31 $433.04M 26.14 $0.2
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
Seeing Machines  SEEMF $0.05
0
$238.94M $50K $0.02999 $0.02999 $238.94M 0 -$0.01
GivBux  GBUX $1.79
+1.7
$169.29M $13.76K $1.68 $1.92 $169.29M 0 -$0.05
Sylogist  SYZLF $6.25
-3.7
$146.85M $1.11K $6.22 $6.62 $146.85M 0 -$0.04
GSDT Fintech  GSDT $0.05
0
$78.32M $10K $0.05 $0.05 $78.32M 0 $0
NTG Clarity Networks  NYWKF $1.62
-4.34
$68.94M $200 $1.65 $1.71 $68.94M 12.42 $0.13
NameSilo  URLOF $0.7299
+2.82
$63.71M $28.6K $0.7099 $0.7299 $63.71M 73.00 $0.01
World Health Energy  WHEN $0.0001
0
$53.08M $1K $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.4199
+10.35
$43.55M $2.5K $0.4199 $0.4199 $43.55M 13.93 $0.03
Archer Materials  ARRXF $0.17
0
$43.32M $11.54K $0.16 $0.2099 $43.32M 0 -$0.02
D-BOX  DBOXF $0.1799
-5.26
$39.95M $27K $0.17 $0.1799 $39.95M 18.00 $0.01
Aluf  AHIX $0.02
-8.67
$36.41M $355 $0.02 $0.02 $36.41M 0 $0
Westell  WSTL $3.43
+3.94
$34.75M $18.7K $3.4 $3.58 $34.75M 0 -$0.39
01 Communique Laboratory  OONEF $0.28
-3.2
$28.14M $9.15K $0.28 $0.28 $28.14M 0 $0
Banxa  BNXAF $0.5699
-1.49
$25.98M $841 $0.5799 $0.5799 $25.98M 0 -$0.08
Two Hands  TWOH $0.0044
-8.33
$24.81M $26.09M $0.004199 $0.0051 $24.81M 0.44 $0.01
Winland  WELX $4.73
0
$23.24M $938 $4.6 $4.73 $23.24M 18.19 $0.26
Hapbee  HAPBF $0.1
+36.57
$18.48M $10K $0.07 $0.07 $18.48M 0 -$0.02
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Webstar Technology  WBSR $0.04
0
$16.01M $15.76K $0.04 $0.04 $16.01M 0 -$0.01
Vemanti  VMNT $0.08
+11.36
$11.91M $2.68K $0.07 $0.07 $11.91M 0 -$0.02
Reklaim  MYIDF $0.08
+4.14
$11.21M $76K $0.08 $0.08 $11.21M 0 $0
Signal Advance  SIGL $0.19
-4.12
$10.04M $5.01K $0.16 $0.2 $10.04M 0 $0
Edgewater Wireless Systems  KPIFF $0.04
+19.7
$9.43M $11K $0.02999 $0.02999 $9.43M 0 $0
TMM  TMMI $0.02
+18.05
$9.3M $10K $0.02 $0.02 $9.3M 0 -$0.01
XTM  XTMIF $0.04
0
$9.07M $418 $0.02999 $0.02999 $9.07M 0 -$0.07
HUMBL  HMBL $0.0002
0
$8.29M $8.4M $0.0002 $0.0002 $8.29M 0 $0
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
ZTEST Electronics  ZTSTF $0.1799
-15.48
$7.44M $10.11K $0.2099 $0.22 $7.44M 6.13 $0.03
JP 3E  SPZI $0.0011
0
$7.01M $300K $0.0011 $0.0011 $7.01M 0 $0
Dynamite Blockchain  CRYBF $0.02999
-9.69
$6.3M $260 $0.02999 $0.02999 $6.3M 0 -$0.04
Raadr  RDAR $0.0008999
0
$6.07M $11.21M $0.0008999 $0.001 $6.07M 0 -$1.05
Fobi AI  FOBIF $0.006
+20
$5.79M $285K $0.005 $0.005 $5.79M 0 -$0.04
Blaqclouds  BCDS $0.01
+9.62
$5.44M $152.45K $0.01 $0.01 $5.44M 0 $0
Livento  NUGN $0.004899
+13.95
$5.39M $374.94K $0.004199 $0.005 $5.39M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
LiveWorld  LVWD $0.11
0
$5.02M $13.65K $0.13 $0.13 $5.02M 0 -$0.17
Peer to Peer Network  PTOP $0.0002
-20
$4.77M $500K $0.0002 $0.0002 $4.77M 0 $0
Solar Alliance Energy  SAENF $0.01
-9.88
$4.31M $5.5K $0.02 $0.02 $4.31M 0 $0
Tego Cyber  TGCB $0.05
0
$4.29M $7.88K $0.05 $0.05 $4.29M 0 -$0.2
Sparta Commercial Services  SRCO $0.11
0
$4.16M $25K $0.11 $0.11 $4.16M 0 -$0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.