국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (400)
테크놀로지 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,900.00 — |
-1.55
|
$732.29B — | $65.00 — | $1,891.69 — | $1,991.64 — | $732.29B — | 63.27 | $30.03 — | ||
Tokyo Electron Limited
TOELY
US
|
$247.16 — |
+0.68
|
$224.84B — | $179.07K — | $244.10 — | $247.99 — | $224.84B — | 63.37 | $3.90 — | ||
|
Tokyo Electron
TOELF
US
|
$491.83 — |
+0.78
|
$223.71B — | $66.00 — | $491.83 — | $502.40 — | $223.71B — | 63.21 | $7.78 — | ||
SAP SE
SAPGF
US
|
$149.37 — |
-3.63
|
$177.04B — | $200.00 — | $149.37 — | $151.30 — | $177.04B — | 20.60 | $7.25 — | ||
|
Advantest Corporation
ATEYY
US
|
$201.79 — |
+3.15
|
$146.26B — | $19.32K — | $200.79 — | $205.64 — | $146.26B — | 63.05 | $3.20 — | ||
|
Murata Manufacturing
MRAAF
US
|
$78.00 — |
+2.2
|
$141.98B — | $226.00 — | $77.00 — | $78.00 — | $141.98B — | 97.50 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$38.28 — |
+3.18
|
$139.36B — | $163.04K — | $38.06 — | $38.71 — | $139.36B — | 95.70 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $1.56K — | $17.18 — | $17.30 — | $120.28B — | 20.21 | $0.85 — | ||
Sony Group Corporation
SNEJF
US
|
$19.65 — |
-3.68
|
$115.74B — | $300.00 — | $19.65 — | $19.65 — | $115.74B — | 18.36 | $1.07 — | ||
Nokia Oyj
NOKBF
US
|
$14.36 — |
+7.08
|
$80.17B — | $61.88K — | $13.84 — | $14.36 — | $80.17B — | 89.75 | $0.16 — | ||
Xiaomi Corporation
XIACY
US
|
$15.07 — |
-4.2
|
$77.60B — | $67.62K — | $15.01 — | $15.40 — | $77.60B — | 13.10 | $1.15 — | ||
Xiaomi
XIACF
US
|
$3.01 — |
-4.14
|
$77.49B — | $25.10K — | $3.01 — | $3.10 — | $77.49B — | 13.08 | $0.23 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$80.00 — |
+5.68
|
$71.10B — | $100.00 — | $80.00 — | $80.00 — | $71.10B — | 500.00 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$27.00 — |
-1.1
|
$63.04B — | $600.00 — | $26.00 — | $27.00 — | $63.04B — | 52.94 | $0.51 — | ||
|
Disco
DSCSY
US
|
$55.30 — |
-0.25
|
$59.98B — | $13.89K — | $55.15 — | $55.69 — | $59.98B — | 70.89 | $0.78 — | ||
Renesas Electronics Corporation
RNECY
US
|
$15.78 — |
+8.83
|
$57.26B — | $93.40K — | $15.58 — | $15.89 — | $57.26B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$26.95 — |
0
|
$48.90B — | $100.00 — | $26.95 — | $26.95 — | $48.90B — | 0 | -$0.18 — | ||
|
TDK
TTDKF
US
|
$25.50 — |
+6.74
|
$48.40B — | $500.00 — | $24.95 — | $25.50 — | $48.40B — | 39.84 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$25.39 — |
+4.06
|
$48.19B — | $14.97K — | $25.32 — | $25.66 — | $48.19B — | 39.67 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.24 — |
-3.62
|
$40.62B — | $200.00 — | $12.24 — | $12.50 — | $40.62B — | 15.29 | $0.80 — | ||
|
Constellation Software
CNSWF
US
|
$1,910.00 — |
-2.15
|
$40.48B — | $914.00 — | $1,909.50 — | $2,029.95 — | $40.48B — | 54.52 | $35.03 — | ||
|
Lenovo
LNVGF
US
|
$3.10 — |
0
|
$38.45B — | $175.00 — | $3.10 — | $3.10 — | $38.45B — | 22.14 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.23 — |
-2.6
|
$36.91B — | $13.80K — | $58.54 — | $60.00 — | $36.91B — | 21.30 | $2.78 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
+8.05
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
|
Fujitsu
FJTSF
US
|
$19.70 — |
-2.81
|
$34.18B — | $600.00 — | $19.70 — | $19.90 — | $34.18B — | 18.24 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.67 — |
-4.14
|
$34.12B — | $20.18K — | $19.65 — | $19.81 — | $34.12B — | 18.21 | $1.08 — | ||
Lasertec
LSRCY
US
|
$71.71 — |
+0.59
|
$32.14B — | $14.09K — | $71.15 — | $72.56 — | $32.14B — | 59.75 | $1.20 — | ||
Adyen
ADYEY
US
|
$9.88 — |
-4.26
|
$31.16B — | $233.53K — | $9.85 — | $10.12 — | $31.16B — | 25.33 | $0.39 — | ||
BE Semiconductor Industries
BESIY
US
|
$368.69 — |
+0.77
|
$29.20B — | $1.96K — | $365.00 — | $374.33 — | $29.20B — | 167.58 | $2.20 — | ||
Dassault Systèmes SE
DASTF
US
|
$19.49 — |
-12.21
|
$25.61B — | $250.00 — | $19.49 — | $19.49 — | $25.61B — | 18.21 | $1.07 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.37 — |
-1.27
|
$25.45B — | $72.67K — | $19.32 — | $19.48 — | $25.45B — | 18.10 | $1.07 — | ||
|
Amadeus IT
AMADF
US
|
$59.04 — |
-0.84
|
$25.33B — | $529.00 — | $58.75 — | $59.04 — | $25.33B — | 16.67 | $3.54 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.50 — |
-1.33
|
$25.10B — | $5.20K — | $58.45 — | $59.14 — | $25.10B — | 16.52 | $3.54 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.41 — |
-1.06
|
$22.58B — | $136.20K — | $8.39 — | $8.58 — | $22.58B — | 9.55 | $0.88 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-10.96
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.51 | $0.88 — | ||
|
Capgemini SE
CGEMY
US
|
$19.96 — |
-2.44
|
$16.65B — | $92.05K — | $19.92 — | $20.25 — | $16.65B — | 9.41 | $2.12 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.15 — |
-7.6
|
$14.66B — | $4.24K — | $26.15 — | $26.28 — | $14.66B — | 163.43 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
ASMPT Limited
ASMVY
US
|
$79.93 — |
+0.57
|
$11.17B — | $10.00 — | $79.93 — | $79.93 — | $11.17B — | 79.93 | $1.00 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.25 — |
-4.32
|
$10.59B — | $12.00 — | $30.25 — | $30.59 — | $10.59B — | 20.30 | $1.49 — | ||
|
The Sage
SGPYY
US
|
$42.38 — |
-0.4
|
$9.55B — | $1.86K — | $42.38 — | $42.48 — | $9.55B — | 19.89 | $2.13 — | ||
|
Sumco Corporation
SUOPY
US
|
$52.70 — |
-3.23
|
$9.21B — | $807.00 — | $52.67 — | $54.60 — | $9.21B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$25.90 — |
+6.37
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.50 — |
+2.21
|
$7.84B — | $329.00 — | $68.89 — | $69.50 — | $7.84B — | 113.93 | $0.61 — | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.57
|
$7.41B — | $27.61K — | $37.24 — | $38.05 — | $7.41B — | 34.90 | $1.08 — | ||
|
AUO
AUOTY
US
|
$9.71 — |
+9.72
|
$7.33B — | $113.62K — | $9.30 — | $9.90 — | $7.33B — | 34.67 | $0.28 — | ||
FIT Hon Teng
FITGF
US
|
$1.01 — |
+1
|
$7.18B — | $100.00 — | $1.01 — | $1.01 — | $7.18B — | 50.50 | $0.02 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.90 — |
-6.15
|
$6.51B — | $2.68K — | $2.90 — | $3.10 — | $6.51B — | 12.60 | $0.23 — | ||
Topicus.com
TOITF
US
|
$66.68 — |
-3.36
|
$5.56B — | $2.71K — | $65.58 — | $68.63 — | $5.56B — | 155.06 | $0.43 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.55 — |
-2.29
|
$5.48B — | $4.84K — | $8.55 — | $8.75 — | $5.48B — | 47.50 | $0.18 — | ||
Soitec
SLOIY
US
|
$75.05 — |
+12.72
|
$5.36B — | $45.00 — | $75.05 — | $75.05 — | $5.36B — | 0 | -$3.62 — | ||
Soitec
SLOIF
US
|
$149.50 — |
+12.07
|
$5.34B — | $100.00 — | $149.50 — | $149.50 — | $5.34B — | 0 | -$7.23 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.00 — |
0
|
$4.69B — | $7.35K — | $4.00 — | $4.00 — | $4.69B — | 0 | -$3.26 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.86 — |
-5.45
|
$4.52B — | $1.13K — | $34.85 — | $36.00 — | $4.52B — | 21.51 | $1.62 — | ||
TravelSky Technology
TSYHF
US
|
$1.26 — |
+9.57
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.90 — |
-1.46
|
$3.21B — | $302.00 — | $10.90 — | $10.90 — | $3.21B — | 9.23 | $1.18 — | ||
Kinaxis
KXSCF
US
|
$103.74 — |
-4.2
|
$2.83B — | $800.00 — | $103.57 — | $108.00 — | $2.83B — | 35.28 | $2.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.89 — |
-5.69
|
$2.32B — | $134.00 — | $0.89 — | $0.89 — | $2.32B — | 8.10 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.08 — |
-1.07
|
$1.45B — | $100.00 — | $5.47 — | $5.47 — | $1.45B — | 73.86 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.74 — |
+7.88
|
$983.09M — | $216.47K — | $0.74 — | $0.75 — | $983.09M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.75 — |
-2.54
|
$584.49M — | $11.53K — | $10.75 — | $11.03 — | $584.49M — | 11.43 | $0.94 — | ||
Blackline Safety
BLKLF
US
|
$6.44 — |
-0.16
|
$563.10M — | $3.70K — | $6.44 — | $6.44 — | $563.10M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+10.14
|
$297.10M — | $10.00K — | $0.06 — | $0.06 — | $297.10M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.67 — |
-0.74
|
$208.24M — | $100.00 — | $2.67 — | $2.67 — | $208.24M — | 17.80 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
-0.6
|
$183.30M — | $83.10K — | $0.80 — | $0.82 — | $183.30M — | 16.50 | $0.05 — | ||
NameSilo
URLOF
US
|
$1.04 — |
0
|
$91.62M — | $34.22K — | $1.03 — | $1.04 — | $91.62M — | 104.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.24 — |
-0.92
|
$88.93M — | $100.00 — | $3.24 — | $3.24 — | $88.93M — | 81.00 | $0.04 — | ||
|
Dye & Durham
DYNDF
US
|
$1.20 — |
+0.84
|
$80.62M — | $2.90K — | $1.20 — | $1.21 — | $80.62M — | 0 | -$0.25 — | ||
|
Jolimark
JLMKF
US
|
$0.11 — |
+17.22
|
$77.59M — | $168.60K — | $0.10 — | $0.11 — | $77.59M — | 0 | -$0.01 — | ||
|
Westell
WSTL
US
|
$7.30 — |
-1.35
|
$74.33M — | $6.07K — | $7.20 — | $7.40 — | $74.33M — | 4.59 | $1.59 — | ||
|
Archer Materials
ARRXF
US
|
$0.27 — |
0
|
$68.81M — | $25.00K — | $0.27 — | $0.27 — | $68.81M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.08 — |
-5.56
|
$36.01M — | $10.00K — | $0.08 — | $0.08 — | $36.01M — | 0 | -$0.04 — | ||
|
Cirata
WANSF
US
|
$0.27 — |
+35
|
$34.14M — | $5.00K — | $0.27 — | $0.27 — | $34.14M — | 0 | -$0.09 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
0
|
$26.36M — | $3.00K — | $0.06 — | $0.06 — | $26.36M — | 0 | $0.00 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $17.50K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
-1.7
|
$24.96M — | $1.00K — | $0.52 — | $0.53 — | $24.96M — | 8.66 | $0.06 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $500.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
+19.31
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
0
|
$13.23M — | $100.00 — | $0.04 — | $0.04 — | $13.23M — | 0 | -$0.07 — | ||
Winland
WELX
US
|
$2.35 — |
-4.08
|
$11.94M — | $402.00 — | $2.35 — | $2.35 — | $11.94M — | 16.78 | $0.14 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-0.04
|
$10.40M — | $2.50K — | $0.28 — | $0.28 — | $10.40M — | 9.23 | $0.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+33.33
|
$10.28M — | $2.50K — | $0.08 — | $0.08 — | $10.28M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
0
|
$9.64M — | $3.95M — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.11 — |
+27.57
|
$8.93M — | $2.00K — | $0.06 — | $0.11 — | $8.93M — | 0 | -$1.61 — | ||
|
NowVertical
NOWVF
US
|
$0.08 — |
-5.56
|
$8.31M — | $17.00K — | $0.08 — | $0.08 — | $8.31M — | 0 | -$0.03 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
+50.91
|
$7.50M — | $50.00K — | $0.02 — | $0.02 — | $7.50M — | 0 | -$0.06 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-1.26
|
$7.06M — | $494.80K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.03 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
-24.56
|
$7.04M — | $12.00K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.02 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+8.33
|
$6.81M — | $1.00M — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+3.52
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
LiveWorld
LVWD
US
|
$0.14 — |
-3.33
|
$6.62M — | $30.14K — | $0.14 — | $0.14 — | $6.62M — | 0 | -$0.22 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $40.00K — | $0.16 — | $0.16 — | $6.54M — | 0 | $0.00 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
-14.04
|
$6.34M — | $85.00K — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-5
|
$5.93M — | $10.00K — | $0.02 — | $0.02 — | $5.93M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-4
|
$5.63M — | $10.14K — | $0.02 — | $0.02 — | $5.63M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.23M — | $1.12M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}