국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (395)
테크놀로지 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $246.32 — |
+1.16
|
$286.94B — | $400.00 — | $246.32 — | $247.68 — | $286.94B — | 35.18 | $7.00 — | ||
| Sony Group Corporation SNEJF | $29.38 — |
+4.41
|
$175.28B — | $100.00 — | $28.14 — | $28.14 — | $175.28B — | 22.95 | $1.28 — | ||
| Xiaomi XIACF | $5.40 — |
+3.85
|
$140.99B — | $10.77K — | $5.16 — | $5.40 — | $140.99B — | 27.00 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.78 — |
+3.72
|
$139.97B — | $26.05K — | $26.75 — | $26.95 — | $139.97B — | 26.25 | $1.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.72 — |
+1.52
|
$102.77B — | $1.10K — | $14.53 — | $14.72 — | $102.77B — | 17.31 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $108.20 — |
+1.85
|
$102.57B — | $6.29K — | $107.94 — | $110.00 — | $102.57B — | 28.62 | $3.78 — | ||
| Advantest Corporation ATEYY | $131.89 — |
-1.73
|
$100.75B — | $19.42K — | $131.28 — | $132.75 — | $100.75B — | 57.59 | $2.29 — | ||
| Keyence KYCCF | $354.27 — |
+5.75
|
$85.92B — | $890.00 — | $350.10 — | $361.32 — | $85.92B — | 32.74 | $10.82 — | ||
| Constellation Software CNSWF | $2,379.00 — |
+1.05
|
$50.41B — | $858.00 — | $2,335.00 — | $2,400.00 — | $50.41B — | 73.63 | $32.31 — | ||
| Adyen ADYEY | $15.42 — |
-2.96
|
$48.78B — | $82.59K — | $15.38 — | $15.81 — | $48.78B — | 41.67 | $0.37 — | ||
| Fujitsu Limited FJTSY | $26.36 — |
-0.15
|
$46.75B — | $8.55K — | $26.34 — | $26.55 — | $46.75B — | 25.34 | $1.04 — | ||
| Murata Manufacturing MRAAF | $22.18 — |
+9.5
|
$42.66B — | $1.00K — | $19.97 — | $21.00 — | $42.66B — | 27.05 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.95 — |
+3.79
|
$40.09B — | $142.09K — | $10.90 — | $10.99 — | $40.09B — | 26.70 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
+0.77
|
$36.32B — | $16.19K — | $27.40 — | $27.92 — | $36.32B — | 27.28 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.14 — |
-1.44
|
$34.05B — | $1.00K — | $6.15 — | $6.15 — | $34.05B — | 32.31 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Hexagon AB (publ) HXGBY | $11.84 — |
+2.69
|
$31.78B — | $31.65K — | $11.60 — | $11.87 — | $31.78B — | 40.82 | $0.29 — | ||
| Disco DSCSY | $28.92 — |
+1.15
|
$31.65B — | $17.18K — | $28.82 — | $29.07 — | $31.65B — | 38.56 | $0.75 — | ||
| TDK TTDKF | $16.56 — |
+7.18
|
$31.64B — | $200.00 — | $15.50 — | $15.50 — | $31.64B — | 28.55 | $0.58 — | ||
| TDK Corporation TTDKY | $16.04 — |
+2.3
|
$31.22B — | $4.15K — | $15.88 — | $16.35 — | $31.22B — | 27.65 | $0.58 — | ||
| Capgemini SE CGEMY | $33.13 — |
+3.53
|
$27.46B — | $5.56K — | $33.10 — | $33.71 — | $27.46B — | 16.08 | $2.06 — | ||
| Renesas Electronics Corporation RNECY | $6.75 — |
+7.83
|
$24.64B — | $67.91K — | $6.62 — | $7.64 — | $24.64B — | 0 | -$0.17 — | ||
| Nomura Research Institute NURAF | $40.05 — |
-0.37
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.87 — |
-1.34
|
$23.06B — | $3.55K — | $39.86 — | $40.00 — | $23.06B — | 34.97 | $1.14 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+3.19
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Lasertec LSRCY | $40.95 — |
+3.12
|
$18.71B — | $3.71K — | $40.92 — | $41.36 — | $18.71B — | 34.12 | $1.20 — | ||
| Lenovo Group Limited LNVGY | $25.42 — |
+0.28
|
$15.77B — | $1.63K — | $25.38 — | $25.42 — | $15.77B — | 10.50 | $2.42 — | ||
| Lenovo LNVGF | $1.26 — |
0
|
$15.63B — | $2.03K — | $1.30 — | $1.30 — | $15.63B — | 10.50 | $0.12 — | ||
| The Sage SGPYY | $57.30 — |
-0.24
|
$13.63B — | $3.09K — | $57.22 — | $57.77 — | $13.63B — | 29.23 | $1.96 — | ||
| The Sage SGGEF | $14.30 — |
-1.72
|
$13.61B — | $400.00 — | $15.40 — | $15.40 — | $13.61B — | 29.18 | $0.49 — | ||
| Wise WIZEY | $11.60 — |
+0.26
|
$11.61B — | $4.23K — | $11.55 — | $11.64 — | $11.61B — | 23.67 | $0.49 — | ||
| Wise WPLCF | $11.50 — |
+1.77
|
$11.51B — | $5.78K — | $11.30 — | $11.50 — | $11.51B — | 23.46 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.78 — |
+2.13
|
$9.81B — | $38.00 — | $27.78 — | $27.78 — | $9.81B — | 21.87 | $1.27 — | ||
| Topicus.com TOITF | $90.08 — |
+0.09
|
$7.60B — | $502.00 — | $89.97 — | $91.00 — | $7.60B — | 250.22 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.57 — |
+1.67
|
$6.67B — | $2.45K — | $50.43 — | $50.75 — | $6.67B — | 33.71 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
+2.87
|
$5.99B — | $6.92K — | $4.62 — | $4.75 — | $5.99B — | 19.30 | $0.26 — | ||
| OMRON OMRNY | $26.49 — |
+4.5
|
$5.22B — | $2.21K — | $26.48 — | $26.56 — | $5.22B — | 28.48 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.65 — |
+8.75
|
$4.70B — | $1.00K — | $0.59 — | $0.59 — | $4.70B — | 32.62 | $0.02 — | ||
| ASMPT Limited ASMVY | $30.02 — |
+2.11
|
$4.17B — | $200.00 — | $30.02 — | $30.02 — | $4.17B — | 130.52 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.81 — |
+0.73
|
$4.06B — | $4.00K — | $13.75 — | $13.75 — | $4.06B — | 13.40 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.38 — |
-2.13
|
$4.05B — | $20.00K — | $1.47 — | $1.47 — | $4.05B — | 13.80 | $0.10 — | ||
| Seiko Epson Corporation SEKEY | $6.22 — |
+4.54
|
$4.03B — | $6.50K — | $6.22 — | $6.23 — | $4.03B — | 12.43 | $0.50 — | ||
| Sumco SUMCF | $8.64 — |
+9.37
|
$3.02B — | $200.00 — | $8.14 — | $8.14 — | $3.02B — | 45.47 | $0.19 — | ||
| AUO AUOTY | $3.70 — |
+1.37
|
$2.79B — | $18.21K — | $3.69 — | $3.72 — | $2.79B — | 16.08 | $0.23 — | ||
| AIXTRON SE AIXXF | $21.12 — |
+4.3
|
$2.40B — | $5.50K — | $21.12 — | $21.12 — | $2.40B — | 22.70 | $0.93 — | ||
| Alphawave IP AWEVF | $2.77 — |
-1.07
|
$2.33B — | $8.06K — | $2.66 — | $2.77 — | $2.33B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.90 — |
+2.27
|
$2.19B — | $1.00K — | $0.90 — | $0.90 — | $2.19B — | 0 | -$0.52 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Eutelsat Communications S.A. EUTLF | $2.25 — |
-4.26
|
$1.37B — | $2.50K — | $2.25 — | $2.25 — | $1.37B — | 0 | -$2.06 — | ||
| DroneShield DRSHF | $1.31 — |
+9.17
|
$1.19B — | $333.00 — | $1.31 — | $1.31 — | $1.19B — | 131.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.17 — |
-1.55
|
$995.17M — | $790.00 — | $3.16 — | $3.16 — | $995.17M — | 7.54 | $0.42 — | ||
| Enghouse Systems EGHSF | $14.45 — |
+1.33
|
$810.07M — | $4.08K — | $14.45 — | $14.46 — | $810.07M — | 14.89 | $0.97 — | ||
| Computer Modelling CMDXF | $3.65 — |
+0.27
|
$301.96M — | $500.00 — | $3.65 — | $3.65 — | $301.96M — | 20.27 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $2.12 — |
+3.41
|
$142.46M — | $600.00 — | $2.05 — | $2.12 — | $142.46M — | 0 | -$1.75 — | ||
| D-BOX DBOXF | $0.53 — |
+13.88
|
$117.93M — | $98.40K — | $0.50 — | $0.53 — | $117.93M — | 17.66 | $0.03 — | ||
| NameSilo URLOF | $1.02 — |
+0.99
|
$89.68M — | $14.10K — | $1.02 — | $1.04 — | $89.68M — | 102.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.24 — |
+3.64
|
$61.97M — | $15.00K — | $0.20 — | $0.26 — | $61.97M — | 0 | -$0.02 — | ||
| Westell WSTL | $5.95 — |
+2.59
|
$60.57M — | $4.43K — | $5.73 — | $5.95 — | $60.57M — | 0 | -$0.66 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
-50
|
$53.08M — | $5.05M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
0
|
$47.07M — | $14.60K — | $0.98 — | $0.99 — | $47.07M — | 9.94 | $0.10 — | ||
| Cirata WANSF | $0.26 — |
+4
|
$35.66M — | $100.00 — | $0.58 — | $0.58 — | $35.66M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.17 — |
-3.31
|
$27.09M — | $3.19K — | $0.17 — | $0.17 — | $27.09M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.27 — |
0
|
$23.08M — | $3.00K — | $0.27 — | $0.27 — | $23.08M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.19 — |
-2.8
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$17.66M — | $1.92M — | $0.00 — | $0.00 — | $17.66M — | 0 | $0.00 — | ||
| Tribal Rides XNDA | $0.06 — |
+114.29
|
$17.45M — | $150.60K — | $0.06 — | $0.10 — | $17.45M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.05 — |
+10.86
|
$16.26M — | $100.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| APPlife Digital ALDS | $0.01 — |
-5.88
|
$16.00M — | $15.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Signal Advance SIGL | $0.23 — |
+6.82
|
$13.05M — | $4.34K — | $0.23 — | $0.23 — | $13.05M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.07 — |
-41.67
|
$12.77M — | $49.55K — | $0.13 — | $0.13 — | $12.77M — | 0 | -$0.01 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $30.52K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| GivBux GBUX | $0.10 — |
-0.7
|
$9.49M — | $17.00K — | $0.09 — | $0.10 — | $9.49M — | 0 | -$0.04 — | ||
| Hapbee HAPBF | $0.04 — |
-2.44
|
$9.05M — | $860.00 — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.02 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+17.34
|
$8.76M — | $675.00 — | $0.06 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
| Fernhill FERN | $0.00 — |
-9.09
|
$8.37M — | $1.36M — | $0.00 — | $0.00 — | $8.37M — | 0 | -$0.48 — | ||
| Aluf AHIX | $0.00 — |
-20
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $1.68M — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+8.8
|
$7.93M — | $26.00K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$0.06 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-14.35
|
$7.61M — | $25.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
0
|
$7.49M — | $80.00K — | $0.01 — | $0.01 — | $7.49M — | 0 | -$0.01 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
-8.43
|
$6.97M — | $25.00 — | $0.17 — | $0.17 — | $6.97M — | 9.06 | $0.02 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$6.93M — | $10.97M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+0.46
|
$6.84M — | $37.70K — | $0.02 — | $0.02 — | $6.84M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
+4.17
|
$6.74M — | $100.00 — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.06 — |
0
|
$6.10M — | $10.00K — | $0.06 — | $0.06 — | $6.10M — | 0 | -$0.03 — | ||
| Livento NUGN | $0.00 — |
+4.17
|
$5.70M — | $1.86M — | $0.00 — | $0.00 — | $5.70M — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.33 — |
+57
|
$5.41M — | $1.72K — | $0.22 — | $0.33 — | $5.41M — | 0 | -$0.03 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.08M — | $100.00 — | $0.04 — | $0.04 — | $5.08M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.10 — |
+25
|
$4.56M — | $15.00K — | $0.09 — | $0.09 — | $4.56M — | 0 | -$0.14 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $5.02M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.01 — |
-14.79
|
$4.31M — | $150.00 — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.03 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+26.13
|
$4.13M — | $27.07K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.02 — |
+12.92
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}