$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%   •   ETH 9.22%
지배력

거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.83 —
+0.68
$329.32B — $21.02K — $14.58 — $14.84 — $329.32B — 5.51 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$329.32B — $300 — $0.7299 — $0.7299 — $329.32B — 5.61 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.73 —
+2.17
$267.33B — $23.95K — $16.39 — $16.73 — $267.33B — 6.43 $2.6 —
China Construction Bank Corporation  CICHY $18.41 —
+1.27
$233.24B — $95.08K — $18.35 — $18.47 — $233.24B — 5.14 $3.58 —
China Construction Bank  CICHF $0.92 —
-2.05
$233.24B — $4.67K — $0.88 — $0.92 — $233.24B — 5.12 $0.18 —
Bank of China  BACHF $0.5999 —
+1.42
$209.81B — $4K — $0.5999 — $0.5999 — $209.81B — 5.98 $0.1 —
Bank of China Limited  BACHY $14.6 —
-0.71
$209.81B — $30.98K — $14.45 — $14.65 — $209.81B — 5.61 $2.6 —
HSBC  HBCYF $11.61 —
-1.61
$208.37B — $7.14K — $11.61 — $11.92 — $208.37B — 10.65 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.27 —
+1.93
$197.75B — $156.57K — $117.55 — $119.04 — $197.75B — 31.28 $3.78 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$158.01B — $5.2K — $13.12 — $13.75 — $158.01B — 11.71 $1.12 —
China Merchants Bank Co., Ltd.  CIHKY $32.02 —
+1.55
$155.35B — $30.5K — $30.91 — $32.02 — $155.35B — 8.18 $3.91 —
Allianz SE  ALIZY $40.21 —
+0.75
$155.03B — $131.22K — $39.99 — $40.36 — $155.03B — 13.96 $2.88 —
China Life Insurance Company  CILJF $2.08 —
+2.46
$128.2B — $17.3K — $2.05 — $2.11 — $128.2B — 3.71 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
+1.55
$123.78B — $189.62K — $11.69 — $11.83 — $123.78B — 6.62 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.78B — $32K — $6 — $6 — $123.78B — 6.74 $0.89 —
Banco Santander  BCDRF $8.05 —
0
$119.67B — $1.08K — $7.65 — $8.05 — $119.67B — 8.75 $0.92 —
DBS  DBSDF $36.19 —
+6.25
$102.91B — $4.78K — $33.16 — $36.19 — $102.91B — 11.86 $3.05 —
UniCredit S.p.A  UNCFF $66.03 —
+1.46
$102.22B — $3.13K — $65.01 — $66.03 — $102.22B — 9.52 $6.93 —
UniCredit S.p.A.  UNCRY $32.37 —
-0.74
$101.46B — $414.9K — $32.05 — $32.4 — $101.46B — 9.35 $3.46 —
Intesa Sanpaolo S.p.A.  ISNPY $33.4 —
-0.55
$99.58B — $89.86K — $33.2 — $33.53 — $99.58B — 9.70 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$99.58B — $900 — $5.56 — $5.61 — $99.58B — 9.75 $0.57 —
DBS Group Holdings Ltd  DBSDY $139.89 —
+0.35
$99.45B — $19.97K — $139.5 — $142.15 — $99.45B — 11.46 $12.2 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43 —
-0.14
$98.69B — $369 — $25.43 — $26.31 — $98.69B — 11.99 $2.12 —
AIA  AAGIY $33.93 —
-0.76
$89.54B — $131.12K — $33.32 — $33.98 — $89.54B — 13.68 $2.48 —
AIA Group Limited  AAIGF $8.48 —
+1.44
$89.52B — $23.32K — $8 — $8.6 — $89.52B — 13.67 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22 —
+1.46
$86.86B — $157.71K — $13.06 — $13.22 — $86.86B — 16.32 $0.81 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.44 $3.81 —
Tokio Marine Holdings, Inc.  TKOMY $43.06 —
-0.19
$83.65B — $139.86K — $43 — $43.48 — $83.65B — 11.30 $3.81 —
London Stock Exchange Group plc  LNSTY $38.4 —
+0.37
$80.96B — $145.37K — $38.32 — $38.58 — $80.96B — 89.30 $0.43 —
National Australia Bank  NABZY $12.58 —
+1.13
$76.86B — $177.55K — $12 — $12.7 — $76.86B — 17.23 $0.73 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.04B — $18.39K — $0.8699 — $0.8699 — $73.04B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.3B — $2 — $26.08 — $26.08 — $69.3B — 10.60 $2.46 —
PT Bank Central Asia Tbk  PBCRY $13.84 —
-0.5
$68.24B — $25.67K — $13.73 — $14.11 — $68.24B — 19.77 $0.7 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.76 —
+2.54
$65.42B — $193.14K — $51 — $51.88 — $65.42B — 36.45 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $49.92 —
-1.06
$64.92B — $62.27K — $49.92 — $52.95 — $64.92B — 35.15 $1.42 —
Barclays  BCLYF $4.31 —
0
$63.41B — $12.7K — $4.31 — $4.32 — $63.41B — 8.44 $0.51 —
Lloyds Banking  LLDTF $0.9699 —
+1.46
$62.59B — $534 — $0.9699 — $0.9699 — $62.59B — 12.12 $0.08 —
CaixaBank  CAIXY $2.79 —
-0.36
$59.53B — $158.68K — $2.76 — $2.79 — $59.53B — 8.71 $0.32 —
Deutsche Börse AG  DBOEY $32.12 —
+0.53
$59.18B — $1.43M — $32.04 — $32.23 — $59.18B — 26.11 $1.23 —
NatWest Group plc  RBSPF $7.26 —
+6.48
$58.53B — $16.75K — $6.85 — $7.28 — $58.53B — 9.42 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08 —
+0.3
$56.64B — $7.22K — $25 — $25.31 — $56.64B — 9.75 $2.57 —
Crédit Agricole S.A.  CRARY $9.14 —
+0.08
$55.91B — $152.64K — $9.05 — $9.19 — $55.91B — 7.81 $1.17 —
3i Group plc  TGOPY $28.63 —
+2
$55.28B — $117.73K — $28.46 — $28.76 — $55.28B — 8.11 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
+1.45
$54.79B — $12.99K — $18.02 — $18.18 — $54.79B — 12.94 $1.4 —
Macquarie Group Limited  MQBKY $141.22 —
+1.2
$54.38B — $9.86K — $140.56 — $141.67 — $54.38B — 19.66 $7.18 —
Swiss Re AG  SSREY $44.03 —
+0.76
$51.79B — $9.98K — $43.93 — $44.24 — $51.79B — 16.36 $2.69 —
United Overseas Bank Limited  UOVEY $55.21 —
+0.38
$46.19B — $42.36K — $54.92 — $55.62 — $46.19B — 10.01 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $86.78 —
+0.82
$45.87B — $2.56K — $86.78 — $88.39 — $45.87B — 9.41 $9.22 —
Société Générale Société anonyme  SCGLY $10.97 —
-0.81
$42.97B — $924.77K — $10.93 — $11.05 — $42.97B — 8.63 $1.27 —
Intact Financial Corporation  IFCZF $227.22 —
+0.44
$40.52B — $153 — $226.22 — $227.22 — $40.52B — 25.19 $9.02 —
DNB Bank ASA  DNBBY $27.14 —
+0.15
$40.24B — $22.45K — $27.01 — $27.26 — $40.24B — 9.13 $2.97 —
KBC Group NV  KBCSY $49.13 —
-1.01
$39.67B — $19.67K — $49.11 — $49.62 — $39.67B — 10.15 $4.84 —
Hannover Rück SE  HVRRY $53.88 —
+1.53
$38.99B — $1.05K — $53.45 — $54.17 — $38.99B — 15.13 $3.56 —
National Bank of Canada  NTIOF $97.9 —
-0.26
$38.34B — $723 — $97.82 — $98.13 — $38.34B — 12.83 $7.63 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46 —
-2.66
$37.6B — $121.93K — $12.31 — $13.06 — $37.6B — 10.55 $1.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-18.44
$37.6B — $3.19K — $0.23 — $0.23 — $37.6B — 11.50 $0.02 —
Fairfax Financial  FRFHF $1,685.02 —
+0.3
$37.59B — $15.6K — $1,674.84 — $1,699.95 — $37.59B — 9.77 $172.38 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $407 — $24.78 — $24.78 — $37.45B — 7.91 $3.13 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.29 —
+0.37
$36.82B — $38.79K — $24.2 — $24.33 — $36.82B — 7.76 $3.13 —
Standard Chartered  SCBFF $15.72 —
+4.3
$36.61B — $3K — $14.95 — $15.72 — $36.61B — 10.69 $1.47 —
Standard Chartered PLC  SCBFY $31.12 —
+0.65
$36.24B — $46.12K — $30.8 — $31.14 — $36.24B — 10.54 $2.95 —
Great-West Lifeco  GWLIF $37.4 —
-1.01
$34.82B — $1.08K — $37.33 — $37.94 — $34.82B — 12.46 $3 —
Commerzbank AG  CRZBY $30.74 —
+0.23
$34.74B — $111.43K — $30.74 — $30.95 — $34.74B — 12.24 $2.51 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.37K — $30.13 — $30.13 — $34.74B — 12.00 $2.51 —
Danske Bank A/S  DNKEY $19.71 —
+0.61
$32.57B — $23.07K — $19.6 — $19.93 — $32.57B — 9.12 $2.16 —
Erste Group Bank AG  EBKDY $40.58 —
+1.22
$31.5B — $46.19K — $40.17 — $40.67 — $31.5B — 9.92 $4.09 —
Swedbank AB (publ)  SWDBY $26.7 —
-1.42
$30.01B — $10.92K — $26.69 — $27.01 — $30.01B — 8.29 $3.22 —
Dai-ichi Life Holdings, Inc.  DLICY $15.78 —
+0.68
$29.18B — $9.27K — $15.28 — $15.85 — $29.18B — 9.62 $1.64 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.29 —
-0.61
$28.69B — $37.85K — $12.22 — $12.29 — $28.69B — 8.30 $1.48 —
Sampo Oyj  SAXPY $21.31 —
+0.36
$28.69B — $19.59K — $21.31 — $21.7 — $28.69B — 22.19 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.69B — $724 — $10.55 — $10.55 — $28.69B — 21.97 $0.48 —
Sompo Holdings, Inc.  SMPNY $15.1 —
-0.2
$28.15B — $42.24K — $15.02 — $15.12 — $28.15B — 9.93 $1.52 —
Hang Seng Bank Limited  HSNGY $14.41 —
+1.01
$27.12B — $2.01K — $14.34 — $14.54 — $27.12B — 12.10 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
+0.45
$26.7B — $73.05K — $6.63 — $6.68 — $26.7B — 9.24 $0.72 —
Power Corporation of Canada  PWCDF $38.13 —
+1.06
$24.32B — $15.76K — $37.49 — $38.13 — $24.32B — 12.54 $3.04 —
QBE Insurance Group Limited  QBIEY $15.57 —
+2.33
$23.51B — $24.33K — $15.48 — $15.58 — $23.51B — 13.19 $1.18 —
Banco do Brasil  BDORY $4.04 —
-3.58
$23.11B — $493.63K — $4.04 — $4.15 — $23.11B — 6.02 $0.67 —
Aviva plc  AVVIY $16.67 —
-1.07
$22.23B — $26.57K — $16.67 — $16.77 — $22.23B — 26.46 $0.63 —
ABN AMRO Bank  AAVMY $25.98 —
-0.78
$22.01B — $6.69K — $25.92 — $26.11 — $22.01B — 8.57 $3.03 —
Bank Hapoalim B.M.  BKHYY $82.44 —
-1.39
$21.75B — $2.93K — $82 — $82.44 — $21.75B — 9.54 $8.64 —
Standard Bank Group Limited  SGBLY $13.14 —
+0.77
$21.55B — $14.44K — $13.01 — $13.2 — $21.55B — 8.93 $1.47 —
Legal & General  LGGNF $3.57 —
+4.77
$20.44B — $3.78K — $3.42 — $3.65 — $20.44B — 89.29 $0.04 —
Legal & General Group Plc  LGGNY $17.19 —
+0.12
$19.67B — $52.76K — $17.16 — $17.27 — $19.67B — 90.47 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5 —
+0.82
$19.55B — $70.55K — $5.44 — $5.52 — $19.55B — 11.00 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22 —
-2.52
$18.91B — $7.17K — $22.12 — $22.31 — $18.91B — 12.14 $1.83 —
AIB  AIBRF $7.71 —
-5.69
$17.31B — $8.94K — $7.71 — $8.02 — $17.31B — 7.26 $1.06 —
AIB  AIBGY $15.59 —
-3.32
$17.31B — $71.28K — $15.54 — $15.96 — $17.31B — 7.35 $2.12 —
NN Group N.V.  NNGRY $32.24 —
+0.69
$17.27B — $10.7K — $32.22 — $32.42 — $17.27B — 10.13 $3.18 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.57B — $2.35K — $3.16 — $3.16 — $16.57B — 7.70 $0.41 —
Computershare Limited  CMSQY $27.01 —
+2.82
$15.82B — $7.35K — $26.65 — $27.25 — $15.82B — 29.04 $0.93 —
BDO Unibank  BDOUY $28.45 —
-1.55
$15.16B — $1.99K — $28.29 — $29.1 — $15.16B — 10.12 $2.81 —
Bank of Ireland Group plc  BKRIY $13.63 —
-2.25
$13.66B — $77.03K — $13.53 — $13.74 — $13.66B — 8.41 $1.62 —
Bank of Ireland  BKRIF $13.77 —
+0.03
$13.66B — $4.84K — $13.71 — $13.77 — $13.66B — 8.50 $1.62 —
Admiral Group plc  AMIGY $45.69 —
-0.24
$13.66B — $5.59K — $45.3 — $45.69 — $13.66B — 15.54 $2.94 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.61 —
+1.87
$13.21B — $15.39K — $7.34 — $7.61 — $13.21B — 16.54 $0.46 —
Julius Bär Gruppe AG  JBAXY $12.76 —
-0.66
$13.07B — $683.87K — $12.7 — $12.82 — $13.07B — 10.45 $1.22 —
BB Seguridade Participações  BBSEY $6.65 —
+1.22
$12.91B — $74.77K — $6.43 — $6.65 — $12.91B — 8.52 $0.78 —
T&D  TDHOY $11.96 —
+0.59
$12.19B — $1.05K — $11.89 — $11.96 — $12.19B — 14.07 $0.85 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.