$3.45T
시가 총액
$133.63B
총 거래량
BTC 59.99%   •   ETH 9.00%
지배력

거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.36 —
-0.35
$333.14B — $1.26K — $14.34 — $14.36 — $333.14B — 5.35 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$332.6B — $4.1K — $0.67 — $0.67 — $332.6B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $16 —
-0.87
$269.58B — $4.69K — $15.99 — $16.12 — $269.58B — 6.20 $2.58 —
Agricultural Bank of China  ACGBF $0.54 —
0
$240.84B — $2K — $0.68 — $0.68 — $240.84B — 4.50 $0.12 —
China Construction Bank Corporation  CICHY $17.67 —
+0.4
$226.09B — $4.91K — $17.61 — $17.67 — $226.09B — 4.93 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$222.52B — $1K — $0.9 — $0.9 — $222.52B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.86 —
-1.2
$216.62B — $6.07K — $14.85 — $14.94 — $216.62B — 5.78 $2.57 —
Bank of China  BACHF $0.5799 —
0
$209.4B — $20K — $0.5799 — $0.5799 — $209.4B — 5.27 $0.11 —
HSBC  HBCYF $11.75 —
+0.34
$207.14B — $212 — $11.75 — $11.75 — $207.14B — 10.77 $1.09 —
Commonwealth Bank of Australia  CMWAY $109.96 —
+2
$184.88B — $4.53K — $109.25 — $110.6 — $184.88B — 29.55 $3.72 —
China Merchants Bank Co., Ltd.  CIHKY $31.24 —
-0.92
$155.79B — $1.14K — $31.08 — $31.24 — $155.79B — 7.98 $3.91 —
Mitsubishi UFJ Financial  MBFJF $13.34 —
+3.01
$153.5B — $795 — $13.34 — $13.35 — $153.5B — 11.91 $1.12 —
Allianz SE  ALIZY $38.81 —
-0.67
$150.26B — $32.27K — $38.63 — $39 — $150.26B — 14.01 $2.77 —
China Life Insurance Company  CILJF $2.05 —
+0.49
$131.97B — $100 — $2.04 — $2.04 — $131.97B — 3.66 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.38 —
-2.29
$128.95B — $18.86K — $12.27 — $12.38 — $128.95B — 7.11 $1.74 —
Ping An Insurance (Group) Company of China  PIAIF $6.1 —
-2.4
$128.95B — $235 — $6.1 — $6.1 — $128.95B — 6.93 $0.88 —
Banco Santander  BCDRF $7.45 —
0
$110.95B — $5K — $7.55 — $7.55 — $110.95B — 7.84 $0.95 —
UniCredit S.p.A  UNCFF $64.37 —
0
$100.27B — $136 — $61.71 — $64.66 — $100.27B — 9.79 $6.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.61 —
+1.23
$99.59B — $23.47K — $33.29 — $33.65 — $99.59B — 9.94 $3.38 —
DBS  DBSDF $35 —
+3.15
$99.53B — $200 — $35 — $35 — $99.53B — 6.51 $5.37 —
DBS Group Holdings Ltd  DBSDY $139.84 —
+2.52
$99.41B — $4.51K — $137.5 — $139.84 — $99.41B — 6.51 $21.47 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+12.53
$99.02B — $1.22K — $5.52 — $5.57 — $99.02B — 9.94 $0.56 —
UniCredit S.p.A.  UNCRY $31.39 —
0
$97.79B — $28.49K — $31.14 — $31.39 — $97.79B — 9.37 $3.35 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.85 —
+10.69
$96.29B — $100 — $24.85 — $24.85 — $96.29B — 11.04 $2.25 —
AIA  AAGIY $33.6 —
-0.36
$89.07B — $47.46K — $33.46 — $33.83 — $89.07B — 13.54 $2.48 —
AIA Group Limited  AAIGF $8.24 —
-1.67
$88.79B — $400 — $8.2 — $8.38 — $88.79B — 13.29 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.73 —
+2.17
$83.64B — $4.68K — $12.62 — $12.73 — $83.64B — 13.12 $0.97 —
London Stock Exchange Group plc  LNSTY $38.47 —
+1.05
$81.17B — $13.35K — $37.79 — $38.56 — $81.17B — 91.59 $0.42 —
Tokio Marine  TKOMF $40.9 —
0
$78.64B — $5 — $45.37 — $45.37 — $78.64B — 11.05 $3.7 —
Tokio Marine Holdings, Inc.  TKOMY $39.96 —
+0.48
$77.19B — $3.03K — $39.75 — $39.98 — $77.19B — 10.79 $3.7 —
National Australia Bank  NABZY $12.47 —
+4.35
$76.19B — $56.72K — $12.06 — $12.47 — $76.19B — 17.56 $0.71 —
PT Bank Central Asia Tbk  PBCRY $14.1 —
-1.54
$69.53B — $610 — $14.1 — $14.38 — $69.53B — 20.73 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$68.88B — $9.38K — $0.4699 — $0.4699 — $68.88B — 17.36 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.19 —
0
$65.72B — $100 — $25.68 — $25.68 — $65.72B — 11.00 $2.38 —
Hong Kong Exchanges and Clearing  HKXCF $48.81 —
0
$62.96B — $162 — $48.04 — $48.04 — $62.96B — 34.61 $1.41 —
Hong Kong Exchanges and Clearing Limited  HKXCY $48.05 —
-0.99
$61.76B — $45.46K — $47.73 — $48.05 — $61.76B — 33.83 $1.42 —
Lloyds Banking  LLDTF $1.01 —
0
$60.56B — $1K — $0.92 — $0.92 — $60.56B — 12.62 $0.08 —
Barclays  BCLYF $4.18 —
-0.71
$59.53B — $10K — $4.21 — $4.21 — $59.53B — 8.53 $0.49 —
CaixaBank  CAIXY $2.76 —
+0.73
$59.41B — $44.4K — $2.72 — $2.76 — $59.41B — 8.90 $0.31 —
Assicurazioni Generali S.p.A.  ARZGY $19.5 —
+0.57
$58.93B — $48 — $19.5 — $19.5 — $58.93B — 14.13 $1.38 —
Crédit Agricole S.A.  CRARY $9.68 —
+0.31
$58.56B — $1.77K — $9.67 — $9.7 — $58.56B — 8.56 $1.13 —
Deutsche Börse AG  DBOEY $31.75 —
-0.66
$58.35B — $226.38K — $31.36 — $31.85 — $58.35B — 26.68 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.95 —
+0.56
$56.12B — $925 — $24.9 — $24.95 — $56.12B — 9.82 $2.54 —
NatWest Group plc  RBSPF $6.69 —
0
$53.97B — $1.57K — $6.08 — $6.08 — $53.97B — 8.91 $0.75 —
3i Group plc  TGOPY $27.16 —
-4.03
$53.68B — $13.69K — $26.94 — $27.62 — $53.68B — 9.36 $2.9 —
Macquarie Group Limited  MQBKY $138.73 —
+2.61
$53.42B — $154 — $137.92 — $138.75 — $53.42B — 19.32 $7.18 —
Swiss Re AG  SSREY $44.86 —
+2.16
$52.77B — $10.22K — $44 — $45.2 — $52.77B — 16.31 $2.75 —
BOC Hong Kong (Holdings)  BHKLY $87.49 —
+3.88
$46.25B — $1.24K — $83.45 — $87.49 — $46.25B — 9.42 $9.28 —
United Overseas Bank Limited  UOVEY $54.96 —
+1.2
$45.98B — $1.95K — $54.67 — $54.96 — $45.98B — 10.14 $5.42 —
Société Générale Société anonyme  SCGLY $10.85 —
+0.28
$42.12B — $133.75K — $10.72 — $10.92 — $42.12B — 8.82 $1.23 —
DNB Bank ASA  DNBBF $26.79 —
0
$39.73B — $2.29K — $25.35 — $26.3 — $39.73B — 9.33 $2.87 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.26 —
0
$39.17B — $86.81K — $0.22 — $0.22 — $39.17B — 13.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.92 —
+4.53
$38.93B — $8.67K — $12.6 — $13 — $38.93B — 11.23 $1.15 —
DNB Bank ASA  DNBBY $26.06 —
+1.44
$38.64B — $6.63K — $25.83 — $26.13 — $38.64B — 8.98 $2.9 —
KBC Group NV  KBCSY $47.92 —
+1.23
$38.01B — $2.53K — $47.31 — $48.11 — $38.01B — 10.26 $4.67 —
Hannover Rück SE  HVRRY $51.46 —
+2.84
$37.23B — $169 — $51.46 — $51.66 — $37.23B — 14.09 $3.65 —
Intact Financial Corporation  IFCZF $207.65 —
0
$37.15B — $77 — $205.98 — $206.12 — $37.15B — 23.46 $8.85 —
Standard Chartered PLC  SCBFY $31.01 —
+0.16
$36.3B — $8.49K — $30.8 — $31.11 — $36.3B — 10.47 $2.96 —
Standard Chartered  SCBFF $15.46 —
0
$36.19B — $4.83K — $15 — $15.41 — $36.19B — 10.44 $1.48 —
MS&AD Insurance  MSADF $23.81 —
0
$35.94B — $100 — $22.65 — $22.65 — $35.94B — 11.72 $2.03 —
National Bank of Canada  NTIOF $91.34 —
+0.94
$35.73B — $500 — $91.21 — $91.34 — $35.73B — 11.74 $7.78 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.92 —
+1.91
$34.59B — $2.28K — $22.81 — $22.97 — $34.59B — 11.07 $2.07 —
Great-West Lifeco  GWLIF $35.76 —
-0.08
$33.46B — $18 — $35.65 — $35.79 — $33.46B — 12.16 $2.94 —
Commerzbank AG  CRZBY $28.88 —
-1.47
$32.56B — $5.49K — $28.5 — $29.01 — $32.56B — 12.08 $2.39 —
Danske Bank A/S  DNKEY $19.26 —
+2.23
$31.85B — $2.85K — $19.01 — $19.27 — $31.85B — 8.95 $2.15 —
Erste Group Bank AG  EBKDY $40 —
-1.43
$31.56B — $6.64K — $39.77 — $40.28 — $31.56B — 10.23 $3.91 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
+10
$31.2B — $6.6K — $0.33 — $0.33 — $31.2B — 8.25 $0.04 —
Banco do Brasil  BDORY $5.39 —
+0.56
$30.77B — $40.98K — $5.22 — $5.41 — $30.77B — 6.65 $0.81 —
Sompo Holdings, Inc.  SMPNY $16.11 —
+0.19
$30.33B — $5.85K — $15.45 — $16.11 — $30.33B — 9.82 $1.64 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.76 —
+5.54
$30.04B — $34.33K — $12.51 — $12.78 — $30.04B — 8.86 $1.44 —
Swedbank AB (publ)  SWDBY $26.12 —
+2.43
$29.36B — $1.61K — $26 — $26.25 — $29.36B — 8.18 $3.19 —
Sampo Oyj  SAXPY $20.9 —
+2.25
$28.11B — $2.08K — $20.78 — $20.9 — $28.11B — 22.00 $0.95 —
Dai-ichi Life Holdings, Inc.  DLICY $14.89 —
-0.53
$27.74B — $3.85K — $14.77 — $14.89 — $27.74B — 2.70 $5.5 —
Sampo Oyj  SAXPF $10 —
0
$27.67B — $1.5K — $9 — $9 — $27.67B — 21.27 $0.47 —
Hang Seng Bank Limited  HSNGY $14.14 —
-1.67
$26.94B — $584 — $14.09 — $14.14 — $26.94B — 11.98 $1.18 —
Svenska Handelsbanken AB (publ)  SVNLY $6.52 —
+1.24
$25.92B — $5.31K — $6.52 — $6.55 — $25.92B — 9.18 $0.71 —
Power Corporation of Canada  PWCDF $35.93 —
+2.45
$22.56B — $707 — $35.46 — $35.93 — $22.56B — 11.85 $3.03 —
QBE Insurance Group Limited  QBIEY $14.41 —
+0.28
$21.95B — $4 — $14.39 — $14.41 — $21.95B — 12.10 $1.19 —
Standard Bank Group Limited  SGBLY $13.11 —
+3.15
$21.5B — $5.72K — $12.74 — $13.16 — $21.5B — 9.16 $1.43 —
Aviva plc  AVVIY $15.78 —
+2.47
$20.99B — $572 — $15.78 — $15.91 — $20.99B — 25.04 $0.63 —
ABN AMRO Bank  AAVMY $23.69 —
+1.85
$19.73B — $117 — $23.66 — $23.69 — $19.73B — 7.71 $3.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.83 —
+0.97
$19.59B — $3.93K — $23.55 — $23.83 — $19.59B — 13.38 $1.78 —
Legal & General  LGGNF $3.29 —
0
$18.95B — $900 — $3.25 — $3.25 — $18.95B — 82.25 $0.04 —
Legal & General Group Plc  LGGNY $16.06 —
+1.07
$18.5B — $7.99K — $15.98 — $16.09 — $18.5B — 84.52 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.02 —
-3.46
$17.85B — $11.79K — $5 — $5.05 — $17.85B — 10.24 $0.49 —
Banco de Sabadell  BNDSF $3.14 —
0
$16.59B — $1.2K — $2.97 — $2.97 — $16.59B — 8.05 $0.39 —
NN Group N.V.  NNGRY $30.97 —
+1.18
$16.56B — $2.59K — $30.85 — $31.1 — $16.56B — 9.76 $3.17 —
AIB  AIBGY $14.66 —
-1.15
$15.66B — $6.8K — $14.63 — $14.77 — $15.66B — 7.22 $2.03 —
BDO Unibank  BDOUY $29.5 —
+0.75
$15.55B — $368 — $29.3 — $29.5 — $15.55B — 10.57 $2.79 —
Computershare Limited  CMSQY $26.41 —
-2.35
$15.53B — $177 — $26.33 — $27.05 — $15.53B — 28.39 $0.93 —
AIB  AIBRF $7.12 —
0
$15.39B — $104 — $6.55 — $6.55 — $15.39B — 6.91 $1.03 —
Julius Bär Gruppe AG  JBAXY $14.09 —
+0.57
$14.47B — $6.53K — $14.09 — $14.11 — $14.47B — 11.94 $1.18 —
Admiral Group plc  AMIGY $45.65 —
+0.51
$13.64B — $9.71K — $45 — $45.65 — $13.64B — 15.90 $2.87 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.71 —
-0.64
$13.51B — $2.76K — $7.65 — $7.8 — $13.51B — 16.76 $0.46 —
BB Seguridade Participações  BBSEY $6.77 —
-0.29
$13.29B — $12.56K — $6.74 — $6.93 — $13.29B — 8.67 $0.78 —
Bank of Ireland  BKRIF $13.1 —
0
$12.8B — $2.5K — $12.35 — $12.35 — $12.8B — 8.34 $1.57 —
Bank of Ireland Group plc  BKRIY $13.08 —
-0.23
$12.78B — $188 — $13.08 — $13.08 — $12.78B — 8.33 $1.57 —
Japan Exchange  JPXGY $11.03 —
-0.99
$11.57B — $1.16K — $11.02 — $11.04 — $11.57B — 27.57 $0.4 —
Bankinter  BKNIY $12.62 —
-1.41
$11.52B — $226 — $12.62 — $12.97 — $11.52B — 10.42 $1.21 —
Singapore Exchange  SPXCF $10.68 —
0
$11.43B — $500 — $11.05 — $11.05 — $11.43B — 23.21 $0.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.