거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (883)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited IDCBY | $14.83 — |
+0.68
|
$329.32B — | $21.02K — | $14.58 — | $14.84 — | $329.32B — | 5.51 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.7299 — |
-4.95
|
$329.32B — | $300 — | $0.7299 — | $0.7299 — | $329.32B — | 5.61 | $0.13 — | |
Agricultural Bank of China Limited ACGBY | $16.73 — |
+2.17
|
$267.33B — | $23.95K — | $16.39 — | $16.73 — | $267.33B — | 6.43 | $2.6 — | |
China Construction Bank Corporation CICHY | $18.41 — |
+1.27
|
$233.24B — | $95.08K — | $18.35 — | $18.47 — | $233.24B — | 5.14 | $3.58 — | |
China Construction Bank CICHF | $0.92 — |
-2.05
|
$233.24B — | $4.67K — | $0.88 — | $0.92 — | $233.24B — | 5.12 | $0.18 — | |
Bank of China BACHF | $0.5999 — |
+1.42
|
$209.81B — | $4K — | $0.5999 — | $0.5999 — | $209.81B — | 5.98 | $0.1 — | |
Bank of China Limited BACHY | $14.6 — |
-0.71
|
$209.81B — | $30.98K — | $14.45 — | $14.65 — | $209.81B — | 5.61 | $2.6 — | |
HSBC HBCYF | $11.61 — |
-1.61
|
$208.37B — | $7.14K — | $11.61 — | $11.92 — | $208.37B — | 10.65 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $118.27 — |
+1.93
|
$197.75B — | $156.57K — | $117.55 — | $119.04 — | $197.75B — | 31.28 | $3.78 — | |
Mitsubishi UFJ Financial MBFJF | $13.12 — |
-6.42
|
$158.01B — | $5.2K — | $13.12 — | $13.75 — | $158.01B — | 11.71 | $1.12 — | |
China Merchants Bank Co., Ltd. CIHKY | $32.02 — |
+1.55
|
$155.35B — | $30.5K — | $30.91 — | $32.02 — | $155.35B — | 8.18 | $3.91 — | |
Allianz SE ALIZY | $40.21 — |
+0.75
|
$155.03B — | $131.22K — | $39.99 — | $40.36 — | $155.03B — | 13.96 | $2.88 — | |
China Life Insurance Company CILJF | $2.08 — |
+2.46
|
$128.2B — | $17.3K — | $2.05 — | $2.11 — | $128.2B — | 3.71 | $0.56 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.8 — |
+1.55
|
$123.78B — | $189.62K — | $11.69 — | $11.83 — | $123.78B — | 6.62 | $1.78 — | |
Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$123.78B — | $32K — | $6 — | $6 — | $123.78B — | 6.74 | $0.89 — | |
Banco Santander BCDRF | $8.05 — |
0
|
$119.67B — | $1.08K — | $7.65 — | $8.05 — | $119.67B — | 8.75 | $0.92 — | |
DBS DBSDF | $36.19 — |
+6.25
|
$102.91B — | $4.78K — | $33.16 — | $36.19 — | $102.91B — | 11.86 | $3.05 — | |
UniCredit S.p.A UNCFF | $66.03 — |
+1.46
|
$102.22B — | $3.13K — | $65.01 — | $66.03 — | $102.22B — | 9.52 | $6.93 — | |
UniCredit S.p.A. UNCRY | $32.37 — |
-0.74
|
$101.46B — | $414.9K — | $32.05 — | $32.4 — | $101.46B — | 9.35 | $3.46 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.4 — |
-0.55
|
$99.58B — | $89.86K — | $33.2 — | $33.53 — | $99.58B — | 9.70 | $3.44 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.56 — |
+0.15
|
$99.58B — | $900 — | $5.56 — | $5.61 — | $99.58B — | 9.75 | $0.57 — | |
DBS Group Holdings Ltd DBSDY | $139.89 — |
+0.35
|
$99.45B — | $19.97K — | $139.5 — | $142.15 — | $99.45B — | 11.46 | $12.2 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.43 — |
-0.14
|
$98.69B — | $369 — | $25.43 — | $26.31 — | $98.69B — | 11.99 | $2.12 — | |
AIA AAGIY | $33.93 — |
-0.76
|
$89.54B — | $131.12K — | $33.32 — | $33.98 — | $89.54B — | 13.68 | $2.48 — | |
AIA Group Limited AAIGF | $8.48 — |
+1.44
|
$89.52B — | $23.32K — | $8 — | $8.6 — | $89.52B — | 13.67 | $0.62 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.22 — |
+1.46
|
$86.86B — | $157.71K — | $13.06 — | $13.22 — | $86.86B — | 16.32 | $0.81 — | |
Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $300 — | $43.5 — | $43.61 — | $83.76B — | 11.44 | $3.81 — | |
Tokio Marine Holdings, Inc. TKOMY | $43.06 — |
-0.19
|
$83.65B — | $139.86K — | $43 — | $43.48 — | $83.65B — | 11.30 | $3.81 — | |
London Stock Exchange Group plc LNSTY | $38.4 — |
+0.37
|
$80.96B — | $145.37K — | $38.32 — | $38.58 — | $80.96B — | 89.30 | $0.43 — | |
National Australia Bank NABZY | $12.58 — |
+1.13
|
$76.86B — | $177.55K — | $12 — | $12.7 — | $76.86B — | 17.23 | $0.73 — | |
Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.04B — | $18.39K — | $0.8699 — | $0.8699 — | $73.04B — | 5.43 | $0.16 — | |
PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$69.3B — | $2 — | $26.08 — | $26.08 — | $69.3B — | 10.60 | $2.46 — | |
PT Bank Central Asia Tbk PBCRY | $13.84 — |
-0.5
|
$68.24B — | $25.67K — | $13.73 — | $14.11 — | $68.24B — | 19.77 | $0.7 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $51.76 — |
+2.54
|
$65.42B — | $193.14K — | $51 — | $51.88 — | $65.42B — | 36.45 | $1.42 — | |
Hong Kong Exchanges and Clearing HKXCF | $49.92 — |
-1.06
|
$64.92B — | $62.27K — | $49.92 — | $52.95 — | $64.92B — | 35.15 | $1.42 — | |
Barclays BCLYF | $4.31 — |
0
|
$63.41B — | $12.7K — | $4.31 — | $4.32 — | $63.41B — | 8.44 | $0.51 — | |
Lloyds Banking LLDTF | $0.9699 — |
+1.46
|
$62.59B — | $534 — | $0.9699 — | $0.9699 — | $62.59B — | 12.12 | $0.08 — | |
CaixaBank CAIXY | $2.79 — |
-0.36
|
$59.53B — | $158.68K — | $2.76 — | $2.79 — | $59.53B — | 8.71 | $0.32 — | |
Deutsche Börse AG DBOEY | $32.12 — |
+0.53
|
$59.18B — | $1.43M — | $32.04 — | $32.23 — | $59.18B — | 26.11 | $1.23 — | |
NatWest Group plc RBSPF | $7.26 — |
+6.48
|
$58.53B — | $16.75K — | $6.85 — | $7.28 — | $58.53B — | 9.42 | $0.77 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.08 — |
+0.3
|
$56.64B — | $7.22K — | $25 — | $25.31 — | $56.64B — | 9.75 | $2.57 — | |
Crédit Agricole S.A. CRARY | $9.14 — |
+0.08
|
$55.91B — | $152.64K — | $9.05 — | $9.19 — | $55.91B — | 7.81 | $1.17 — | |
3i Group plc TGOPY | $28.63 — |
+2
|
$55.28B — | $117.73K — | $28.46 — | $28.76 — | $55.28B — | 8.11 | $3.53 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
+1.45
|
$54.79B — | $12.99K — | $18.02 — | $18.18 — | $54.79B — | 12.94 | $1.4 — | |
Macquarie Group Limited MQBKY | $141.22 — |
+1.2
|
$54.38B — | $9.86K — | $140.56 — | $141.67 — | $54.38B — | 19.66 | $7.18 — | |
Swiss Re AG SSREY | $44.03 — |
+0.76
|
$51.79B — | $9.98K — | $43.93 — | $44.24 — | $51.79B — | 16.36 | $2.69 — | |
United Overseas Bank Limited UOVEY | $55.21 — |
+0.38
|
$46.19B — | $42.36K — | $54.92 — | $55.62 — | $46.19B — | 10.01 | $5.51 — | |
BOC Hong Kong (Holdings) BHKLY | $86.78 — |
+0.82
|
$45.87B — | $2.56K — | $86.78 — | $88.39 — | $45.87B — | 9.41 | $9.22 — | |
Société Générale Société anonyme SCGLY | $10.97 — |
-0.81
|
$42.97B — | $924.77K — | $10.93 — | $11.05 — | $42.97B — | 8.63 | $1.27 — | |
Intact Financial Corporation IFCZF | $227.22 — |
+0.44
|
$40.52B — | $153 — | $226.22 — | $227.22 — | $40.52B — | 25.19 | $9.02 — | |
DNB Bank ASA DNBBY | $27.14 — |
+0.15
|
$40.24B — | $22.45K — | $27.01 — | $27.26 — | $40.24B — | 9.13 | $2.97 — | |
KBC Group NV KBCSY | $49.13 — |
-1.01
|
$39.67B — | $19.67K — | $49.11 — | $49.62 — | $39.67B — | 10.15 | $4.84 — | |
Hannover Rück SE HVRRY | $53.88 — |
+1.53
|
$38.99B — | $1.05K — | $53.45 — | $54.17 — | $38.99B — | 15.13 | $3.56 — | |
National Bank of Canada NTIOF | $97.9 — |
-0.26
|
$38.34B — | $723 — | $97.82 — | $98.13 — | $38.34B — | 12.83 | $7.63 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.46 — |
-2.66
|
$37.6B — | $121.93K — | $12.31 — | $13.06 — | $37.6B — | 10.55 | $1.18 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-18.44
|
$37.6B — | $3.19K — | $0.23 — | $0.23 — | $37.6B — | 11.50 | $0.02 — | |
Fairfax Financial FRFHF | $1,685.02 — |
+0.3
|
$37.59B — | $15.6K — | $1,674.84 — | $1,699.95 — | $37.59B — | 9.77 | $172.38 — | |
MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $407 — | $24.78 — | $24.78 — | $37.45B — | 7.91 | $3.13 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $24.29 — |
+0.37
|
$36.82B — | $38.79K — | $24.2 — | $24.33 — | $36.82B — | 7.76 | $3.13 — | |
Standard Chartered SCBFF | $15.72 — |
+4.3
|
$36.61B — | $3K — | $14.95 — | $15.72 — | $36.61B — | 10.69 | $1.47 — | |
Standard Chartered PLC SCBFY | $31.12 — |
+0.65
|
$36.24B — | $46.12K — | $30.8 — | $31.14 — | $36.24B — | 10.54 | $2.95 — | |
Great-West Lifeco GWLIF | $37.4 — |
-1.01
|
$34.82B — | $1.08K — | $37.33 — | $37.94 — | $34.82B — | 12.46 | $3 — | |
Commerzbank AG CRZBY | $30.74 — |
+0.23
|
$34.74B — | $111.43K — | $30.74 — | $30.95 — | $34.74B — | 12.24 | $2.51 — | |
Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$34.74B — | $50.37K — | $30.13 — | $30.13 — | $34.74B — | 12.00 | $2.51 — | |
Danske Bank A/S DNKEY | $19.71 — |
+0.61
|
$32.57B — | $23.07K — | $19.6 — | $19.93 — | $32.57B — | 9.12 | $2.16 — | |
Erste Group Bank AG EBKDY | $40.58 — |
+1.22
|
$31.5B — | $46.19K — | $40.17 — | $40.67 — | $31.5B — | 9.92 | $4.09 — | |
Swedbank AB (publ) SWDBY | $26.7 — |
-1.42
|
$30.01B — | $10.92K — | $26.69 — | $27.01 — | $30.01B — | 8.29 | $3.22 — | |
Dai-ichi Life Holdings, Inc. DLICY | $15.78 — |
+0.68
|
$29.18B — | $9.27K — | $15.28 — | $15.85 — | $29.18B — | 9.62 | $1.64 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-2.76
|
$28.93B — | $15.68K — | $0.3099 — | $0.3099 — | $28.93B — | 7.75 | $0.04 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.29 — |
-0.61
|
$28.69B — | $37.85K — | $12.22 — | $12.29 — | $28.69B — | 8.30 | $1.48 — | |
Sampo Oyj SAXPY | $21.31 — |
+0.36
|
$28.69B — | $19.59K — | $21.31 — | $21.7 — | $28.69B — | 22.19 | $0.96 — | |
Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.69B — | $724 — | $10.55 — | $10.55 — | $28.69B — | 21.97 | $0.48 — | |
Sompo Holdings, Inc. SMPNY | $15.1 — |
-0.2
|
$28.15B — | $42.24K — | $15.02 — | $15.12 — | $28.15B — | 9.93 | $1.52 — | |
Hang Seng Bank Limited HSNGY | $14.41 — |
+1.01
|
$27.12B — | $2.01K — | $14.34 — | $14.54 — | $27.12B — | 12.10 | $1.19 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.66 — |
+0.45
|
$26.7B — | $73.05K — | $6.63 — | $6.68 — | $26.7B — | 9.24 | $0.72 — | |
Power Corporation of Canada PWCDF | $38.13 — |
+1.06
|
$24.32B — | $15.76K — | $37.49 — | $38.13 — | $24.32B — | 12.54 | $3.04 — | |
QBE Insurance Group Limited QBIEY | $15.57 — |
+2.33
|
$23.51B — | $24.33K — | $15.48 — | $15.58 — | $23.51B — | 13.19 | $1.18 — | |
Banco do Brasil BDORY | $4.04 — |
-3.58
|
$23.11B — | $493.63K — | $4.04 — | $4.15 — | $23.11B — | 6.02 | $0.67 — | |
Aviva plc AVVIY | $16.67 — |
-1.07
|
$22.23B — | $26.57K — | $16.67 — | $16.77 — | $22.23B — | 26.46 | $0.63 — | |
ABN AMRO Bank AAVMY | $25.98 — |
-0.78
|
$22.01B — | $6.69K — | $25.92 — | $26.11 — | $22.01B — | 8.57 | $3.03 — | |
Bank Hapoalim B.M. BKHYY | $82.44 — |
-1.39
|
$21.75B — | $2.93K — | $82 — | $82.44 — | $21.75B — | 9.54 | $8.64 — | |
Standard Bank Group Limited SGBLY | $13.14 — |
+0.77
|
$21.55B — | $14.44K — | $13.01 — | $13.2 — | $21.55B — | 8.93 | $1.47 — | |
Legal & General LGGNF | $3.57 — |
+4.77
|
$20.44B — | $3.78K — | $3.42 — | $3.65 — | $20.44B — | 89.29 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.19 — |
+0.12
|
$19.67B — | $52.76K — | $17.16 — | $17.27 — | $19.67B — | 90.47 | $0.19 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.5 — |
+0.82
|
$19.55B — | $70.55K — | $5.44 — | $5.52 — | $19.55B — | 11.00 | $0.5 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.22 — |
-2.52
|
$18.91B — | $7.17K — | $22.12 — | $22.31 — | $18.91B — | 12.14 | $1.83 — | |
AIB AIBRF | $7.71 — |
-5.69
|
$17.31B — | $8.94K — | $7.71 — | $8.02 — | $17.31B — | 7.26 | $1.06 — | |
AIB AIBGY | $15.59 — |
-3.32
|
$17.31B — | $71.28K — | $15.54 — | $15.96 — | $17.31B — | 7.35 | $2.12 — | |
NN Group N.V. NNGRY | $32.24 — |
+0.69
|
$17.27B — | $10.7K — | $32.22 — | $32.42 — | $17.27B — | 10.13 | $3.18 — | |
Banco de Sabadell BNDSF | $3.16 — |
-1.33
|
$16.57B — | $2.35K — | $3.16 — | $3.16 — | $16.57B — | 7.70 | $0.41 — | |
Computershare Limited CMSQY | $27.01 — |
+2.82
|
$15.82B — | $7.35K — | $26.65 — | $27.25 — | $15.82B — | 29.04 | $0.93 — | |
BDO Unibank BDOUY | $28.45 — |
-1.55
|
$15.16B — | $1.99K — | $28.29 — | $29.1 — | $15.16B — | 10.12 | $2.81 — | |
Bank of Ireland Group plc BKRIY | $13.63 — |
-2.25
|
$13.66B — | $77.03K — | $13.53 — | $13.74 — | $13.66B — | 8.41 | $1.62 — | |
Bank of Ireland BKRIF | $13.77 — |
+0.03
|
$13.66B — | $4.84K — | $13.71 — | $13.77 — | $13.66B — | 8.50 | $1.62 — | |
Admiral Group plc AMIGY | $45.69 — |
-0.24
|
$13.66B — | $5.59K — | $45.3 — | $45.69 — | $13.66B — | 15.54 | $2.94 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.61 — |
+1.87
|
$13.21B — | $15.39K — | $7.34 — | $7.61 — | $13.21B — | 16.54 | $0.46 — | |
Julius Bär Gruppe AG JBAXY | $12.76 — |
-0.66
|
$13.07B — | $683.87K — | $12.7 — | $12.82 — | $13.07B — | 10.45 | $1.22 — | |
BB Seguridade Participações BBSEY | $6.65 — |
+1.22
|
$12.91B — | $74.77K — | $6.43 — | $6.65 — | $12.91B — | 8.52 | $0.78 — | |
T&D TDHOY | $11.96 — |
+0.59
|
$12.19B — | $1.05K — | $11.89 — | $11.96 — | $12.19B — | 14.07 | $0.85 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |