국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.27 — |
-0.62
|
$378.98B — | $3.4K — | $19.27 — | $19.32 — | $378.98B — | 7.03 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.97 — |
+1.08
|
$372.11B — | $6.96K — | $15.8 — | $16.02 — | $372.11B — | 5.74 | $2.78 — | |
| China Construction Bank CICHF | $1.05 — |
-4.55
|
$278.75B — | $113 — | $1.05 — | $1.05 — | $278.75B — | 5.83 | $0.18 — | |
| China Construction Bank Corporation CICHY | $20.61 — |
+1.33
|
$276.25B — | $5.48K — | $20.49 — | $20.67 — | $276.25B — | 5.64 | $3.65 — | |
| HSBC HBCYF | $13.98 — |
+1.97
|
$240.57B — | $2.31K — | $13.5 — | $13.5 — | $240.57B — | 14.71 | $0.95 — | |
| Bank of China Limited BACHY | $14.45 — |
-0.14
|
$238.59B — | $24.33K — | $14.41 — | $14.58 — | $238.59B — | 5.49 | $2.63 — | |
| Bank of China BACHF | $0.5899 — |
-2.5
|
$232.95B — | $660 — | $0.5899 — | $0.5899 — | $232.95B — | 5.31 | $0.11 — | |
| Commonwealth Bank of Australia CMWAY | $113.87 — |
-0.77
|
$190.37B — | $2.07K — | $113.34 — | $114.35 — | $190.37B — | 28.75 | $3.96 — | |
| Mitsubishi UFJ Financial MBFJF | $14.34 — |
-6.58
|
$172.28B — | $624 — | $15.35 — | $15.35 — | $172.28B — | 13.92 | $1.03 — | |
| Allianz SE ALIZY | $40.51 — |
-0.49
|
$156.19B — | $44.84K — | $40.22 — | $40.64 — | $156.19B — | 13.45 | $3.01 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.53 — |
+2.14
|
$153.89B — | $20.64K — | $32.4 — | $32.72 — | $153.89B — | 8.15 | $3.99 — | |
| China Life Insurance Company CILJF | $3.16 — |
+2.6
|
$152.46B — | $259 — | $3.16 — | $3.16 — | $152.46B — | 3.71 | $0.85 — | |
| Banco Santander BCDRF | $10.2 — |
+0.39
|
$150.78B — | $100 — | $10.25 — | $10.25 — | $150.78B — | 10.51 | $0.97 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.48 — |
-0.34
|
$141.04B — | $165.74K — | $14.43 — | $14.61 — | $141.04B — | 6.73 | $2.15 — | |
| DBS DBSDF | $40.83 — |
+3.6
|
$117.27B — | $3 — | $42.8 — | $42.8 — | $117.27B — | 13.47 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.4 — |
-0.77
|
$116.35B — | $7.88K — | $163.13 — | $164.08 — | $116.35B — | 13.50 | $12.1 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.06 — |
-3.28
|
$115.45B — | $200 — | $18.71 — | $18.8 — | $115.45B — | 9.98 | $2.01 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.45 — |
+0.78
|
$112.16B — | $2K — | $6.51 — | $6.51 — | $112.16B — | 10.57 | $0.61 — | |
| UniCredit S.p.A. UNCRY | $36.56 — |
-1.19
|
$111.72B — | $55.1K — | $36.44 — | $36.91 — | $111.72B — | 9.59 | $3.81 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.15 — |
-0.6
|
$111.58B — | $7.26K — | $38.12 — | $38.52 — | $111.58B — | 10.33 | $3.69 — | |
| AIA Group Limited AAIGF | $10.09 — |
+4.02
|
$107.65B — | $569 — | $10.2 — | $10.25 — | $107.65B — | 18.01 | $0.56 — | |
| AIA AAGIY | $40.85 — |
-0.63
|
$106.88B — | $70.82K — | $40.85 — | $41.2 — | $106.88B — | 18.23 | $2.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.35 — |
-1.68
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.30 | $1.98 — | |
| Mizuho Financial Group, Inc. MZHOF | $35.25 — |
0
|
$87.63B — | $55 — | $33.5 — | $33.5 — | $87.63B — | 15.46 | $2.28 — | |
| National Australia Bank NABZY | $14.28 — |
-1.04
|
$87.39B — | $4.93K — | $14.28 — | $14.37 — | $87.39B — | 19.56 | $0.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.33 — |
-0.4
|
$80.12B — | $22.26K — | $12.29 — | $12.37 — | $80.12B — | 13.69 | $0.9 — | |
| Tokio Marine TKOMF | $39.74 — |
+7.64
|
$75.7B — | $48 — | $43.82 — | $43.82 — | $75.7B — | 11.28 | $3.52 — | |
| CaixaBank CAIXY | $3.45 — |
-0.86
|
$73.29B — | $37.72K — | $3.45 — | $3.51 — | $73.29B — | 11.12 | $0.31 — | |
| Barclays BCLYF | $5.15 — |
-3.01
|
$72.3B — | $9.05K — | $5.15 — | $5.15 — | $72.3B — | 9.71 | $0.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $36.97 — |
-0.46
|
$71.31B — | $13.4K — | $36.92 — | $37.18 — | $71.31B — | 10.50 | $3.52 — | |
| Lloyds Banking LLDTF | $1.2 — |
-0.83
|
$70.81B — | $9.12K — | $1.2 — | $1.2 — | $70.81B — | 17.14 | $0.07 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.61 — |
-0.82
|
$69.17B — | $2.5K — | $54.59 — | $55.08 — | $69.17B — | 34.78 | $1.57 — | |
| PT Bank Central Asia Tbk PBCRY | $12.97 — |
-0.23
|
$63.94B — | $9.38K — | $12.92 — | $12.98 — | $63.94B — | 18.52 | $0.7 — | |
| NatWest Group plc RBSPF | $7.64 — |
-0.91
|
$61.57B — | $1.64K — | $7.75 — | $7.75 — | $61.57B — | 8.98 | $0.85 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
-0.23
|
$58.73B — | $3.85K — | $26 — | $27.1 — | $58.73B — | 10.56 | $2.47 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.81 — |
-2.23
|
$56.79B — | $12.97K — | $18.75 — | $18.89 — | $56.79B — | 12.88 | $1.46 — | |
| 3i Group plc TGOPY | $14.28 — |
-1.86
|
$56.28B — | $141.98K — | $14.27 — | $14.44 — | $56.28B — | 8.35 | $1.71 — | |
| Macquarie Group Limited MQBKY | $142.6 — |
-0.05
|
$54.91B — | $1.17K — | $141.53 — | $142.6 — | $54.91B — | 19.86 | $7.18 — | |
| Crédit Agricole S.A. CRARY | $8.91 — |
+0.11
|
$54.82B — | $12.99K — | $8.87 — | $8.93 — | $54.82B — | 6.45 | $1.38 — | |
| Swiss Re AG SSREY | $45.67 — |
+0.66
|
$53.72B — | $888 — | $45.19 — | $45.67 — | $53.72B — | 14.59 | $3.13 — | |
| Société Générale Société anonyme SCGLY | $12.52 — |
-1.57
|
$48.06B — | $7.05K — | $12.44 — | $12.61 — | $48.06B — | 9.70 | $1.29 — | |
| KBC Group NV KBCSY | $60.07 — |
-0.03
|
$47.64B — | $1.7K — | $60 — | $60.12 — | $47.64B — | 11.96 | $5.02 — | |
| Standard Chartered PLC SCBFY | $41.66 — |
-0.6
|
$47.54B — | $17.96K — | $41.43 — | $41.85 — | $47.54B — | 10.99 | $3.79 — | |
| Standard Chartered SCBFF | $20.21 — |
-1.13
|
$46.83B — | $300 — | $20.5 — | $20.65 — | $46.83B — | 10.63 | $1.9 — | |
| Deutsche Börse AG DBOEY | $25.08 — |
-0.59
|
$46.29B — | $21.24K — | $24.98 — | $25.18 — | $46.29B — | 19.90 | $1.26 — | |
| United Overseas Bank Limited UOVEY | $53.48 — |
+0.06
|
$44.5B — | $2.44K — | $53.37 — | $53.52 — | $44.5B — | 9.94 | $5.38 — | |
| National Bank of Canada NTIOF | $111.87 — |
-0.56
|
$44.03B — | $42 — | $111.04 — | $112.02 — | $44.03B — | 15.45 | $7.24 — | |
| Commerzbank AG CRZBY | $37.23 — |
+0.46
|
$41.98B — | $3.35K — | $37.2 — | $37.29 — | $41.98B — | 15.44 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.34 — |
-0.81
|
$39.88B — | $990 — | $51.03 — | $51.34 — | $39.88B — | 11.93 | $4.3 — | |
| Great-West Lifeco GWLIF | $42.25 — |
-0.52
|
$39.1B — | $101 — | $42.08 — | $42.25 — | $39.1B — | 14.82 | $2.85 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
+9.09
|
$37.57B — | $42.29K — | $0.2399 — | $0.2399 — | $37.57B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNBBY | $25.59 — |
-1.46
|
$37.55B — | $4.47K — | $25.52 — | $25.7 — | $37.55B — | 8.94 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.44 — |
-0.51
|
$36.56B — | $1.1K — | $19.41 — | $19.45 — | $36.56B — | 19.83 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.76 — |
-2.24
|
$35.84B — | $28.73K — | $11.7 — | $11.84 — | $35.84B — | 10.59 | $1.11 — | |
| Hannover Rück SE HVRRY | $47.24 — |
+0.02
|
$34.36B — | $400 — | $47.24 — | $47.25 — | $34.36B — | 11.95 | $3.95 — | |
| Swedbank AB (publ) SWDBY | $30.49 — |
-0.29
|
$34.28B — | $3.83K — | $30.47 — | $30.58 — | $34.28B — | 9.89 | $3.08 — | |
| Intact Financial Corporation IFCZF | $188 — |
+0.61
|
$33.62B — | $1 — | $188 — | $188 — | $33.62B — | 20.21 | $9.3 — | |
| MS&AD Insurance MSADF | $21.23 — |
+6.15
|
$31.6B — | $1.1K — | $23.51 — | $24 — | $31.6B — | 7.34 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $54.45 — |
+0.13
|
$31.1B — | $1.6K — | $54.45 — | $54.73 — | $31.1B — | 21.10 | $2.58 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.44 — |
-0.34
|
$30.72B — | $6.27K — | $20.44 — | $20.6 — | $30.72B — | 7.07 | $2.89 — | |
| Power Corporation of Canada PWCDF | $47.03 — |
-0.25
|
$30.26B — | $818 — | $47 — | $47.22 — | $30.26B — | 15.52 | $3.03 — | |
| Sampo Oyj SAXPY | $22.43 — |
+0.67
|
$30.01B — | $1.65K — | $22.29 — | $22.43 — | $30.01B — | 22.20 | $1.01 — | |
| Sompo Holdings, Inc. SMPNY | $15.04 — |
-0.66
|
$27.73B — | $15.74K — | $14.99 — | $15.04 — | $27.73B — | 18.56 | $0.81 — | |
| Bank Hapoalim B.M. BKHYY | $103.75 — |
-1.19
|
$27.33B — | $270 — | $102 — | $103.75 — | $27.33B — | 10.63 | $9.76 — | |
| Aviva plc AVVIY | $17.61 — |
-0.96
|
$26.76B — | $6.1K — | $17.37 — | $17.89 — | $26.76B — | 30.36 | $0.58 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
-3.62
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.27 — |
-1.31
|
$26.57B — | $65.95K — | $11.17 — | $11.29 — | $26.57B — | 8.47 | $1.33 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.51 — |
-0.46
|
$26.3B — | $45.46K — | $6.48 — | $6.51 — | $26.3B — | 9.71 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.97 — |
-0.15
|
$25.64B — | $2.5K — | $13.97 — | $13.99 — | $25.64B — | 9.31 | $1.5 — | |
| ABN AMRO Bank AAVMY | $30.13 — |
-0.03
|
$24.8B — | $115 — | $30.13 — | $30.32 — | $24.8B — | 10.11 | $2.98 — | |
| Banco do Brasil BDORY | $4.16 — |
+0.48
|
$23.75B — | $505.43K — | $4.13 — | $4.16 — | $23.75B — | 8.00 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.31 — |
-3.7
|
$23.17B — | $3.95K — | $14.31 — | $14.69 — | $23.17B — | 8.94 | $1.6 — | |
| AIB AIBGY | $19.08 — |
+2.91
|
$20.38B — | $10.26K — | $19.04 — | $19.2 — | $20.38B — | 9.26 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.61 — |
+1.63
|
$19.75B — | $3.39K — | $5.58 — | $5.61 — | $19.75B — | 11.00 | $0.51 — | |
| Federal National Mortgage Association FNMFM | $25.5 — |
-0.97
|
$19.63B — | $400 — | $24.95 — | $25.5 — | $19.63B — | 3642.85 | $0.01 — | |
| QBE Insurance Group Limited QBIEY | $12.78 — |
-0.7
|
$19.3B — | $10.33K — | $12.72 — | $12.92 — | $19.3B — | 9.60 | $1.33 — | |
| NN Group N.V. NNGRY | $34.4 — |
-0.12
|
$18.13B — | $14.79K — | $34.25 — | $34.4 — | $18.13B — | 12.74 | $2.7 — | |
| Legal & General LGGNF | $3.15 — |
-4.83
|
$17.74B — | $3K — | $3.23 — | $3.23 — | $17.74B — | 52.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.72 — |
-1.26
|
$17.7B — | $13.67K — | $15.63 — | $15.72 — | $17.7B — | 54.20 | $0.29 — | |
| Bank of Ireland Group plc BKRIY | $16.39 — |
-0.06
|
$15.64B — | $1K — | $16.37 — | $16.38 — | $15.64B — | 11.96 | $1.37 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.98 — |
-0.68
|
$15.42B — | $6.87K — | $18.98 — | $18.99 — | $15.42B — | 10.04 | $1.89 — | |
| SBI SBHGF | $44.25 — |
-1.45
|
$15.17B — | $215 — | $42.63 — | $44.25 — | $15.17B — | 7.91 | $5.59 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
-42.48
|
$14B — | $137 — | $1.3 — | $2.3 — | $14B — | 7.64 | $0.17 — | |
| Computershare CMSQF | $22.86 — |
-4.47
|
$13.81B — | $2 — | $23.8 — | $23.8 — | $13.81B — | 22.19 | $1.03 — | |
| Kasikornbank Public Company Limited KPCPY | $22.95 — |
+1.86
|
$13.78B — | $130 — | $22.36 — | $23.39 — | $13.78B — | 9.21 | $2.49 — | |
| Suncorp SNMCY | $12.51 — |
-3.25
|
$13.72B — | $965 — | $13.5 — | $13.5 — | $13.72B — | 14.05 | $0.89 — | |
| Computershare Limited CMSQY | $23.63 — |
-0.67
|
$13.71B — | $3.5K — | $23.61 — | $23.67 — | $13.71B — | 22.94 | $1.03 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
-3.74
|
$13.58B — | $31.99K — | $1.8 — | $1.85 — | $13.58B — | 8.57 | $0.21 — | |
| Julius Bär Gruppe AG JBAXY | $13.17 — |
-1.5
|
$13.56B — | $1.88K — | $13.17 — | $13.26 — | $13.56B — | 12.54 | $1.05 — | |
| Bankinter BKNIY | $15.04 — |
-0.73
|
$13.52B — | $599 — | $14.93 — | $15.04 — | $13.52B — | 11.84 | $1.27 — | |
| National Bank of Greece NBGRY | $14.15 — |
-10.27
|
$12.89B — | $4 — | $14.15 — | $14.15 — | $12.89B — | 10.10 | $1.4 — | |
| Admiral Group plc AMIGY | $42.31 — |
-2.47
|
$12.65B — | $4.01K — | $42.31 — | $42.6 — | $12.65B — | 11.85 | $3.57 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.16 — |
+0.42
|
$12.24B — | $39.63K — | $7.06 — | $7.16 — | $12.24B — | 14.32 | $0.5 — | |
| BB Seguridade Participações BBSEY | $6.22 — |
+0.16
|
$12.09B — | $128.16K — | $6.2 — | $6.38 — | $12.09B — | 7.23 | $0.86 — | |
| BDO Unibank BDOUY | $22.38 — |
+3.61
|
$11.99B — | $14.26K — | $22 — | $22.43 — | $11.99B — | 8.31 | $2.69 — | |
| Japan Exchange JPXGY | $11.35 — |
+1.7
|
$11.75B — | $841 — | $11.34 — | $11.41 — | $11.75B — | 28.37 | $0.4 — | |
| Raiffeisen Bank International AG RAIFY | $8.9 — |
+0.34
|
$11.74B — | $400 — | $8.9 — | $8.9 — | $11.74B — | 14.83 | $0.6 — | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+10.08
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| T&D TDHOY | $10.82 — |
+0.65
|
$10.7B — | $4.1K — | $10.77 — | $10.77 — | $10.7B — | 13.87 | $0.78 — | |
| Sanlam SLLDY | $10.17 — |
-2.77
|
$10.62B — | $20.3K — | $10.17 — | $10.44 — | $10.62B — | 9.50 | $1.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||