Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$118.02B
총 거래량
BTC 61.38%   •   ETH 7.05%
지배력

거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.12 —
+0.5
$330.32B — $900 — $14.12 — $14.12 — $330.32B — 5.26 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.6999 —
0
$327.75B — $4.1K — $0.67 — $0.67 — $327.75B — 5.38 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.09 —
-1.89
$259.13B — $1.46K — $15.09 — $15.35 — $259.13B — 5.89 $2.56 —
China Construction Bank  CICHF $0.8699 —
0
$224.59B — $100 — $0.8499 — $0.8499 — $224.59B — 4.83 $0.18 —
China Construction Bank Corporation  CICHY $17.61 —
-0.56
$222.87B — $3.03K — $17.57 — $18 — $222.87B — 4.91 $3.58 —
Bank of China Limited  BACHY $13.96 —
-0.21
$215.73B — $175 — $13.96 — $13.99 — $215.73B — 5.45 $2.56 —
Bank of China  BACHF $0.56 —
0
$213.44B — $3 — $0.5699 — $0.5699 — $213.44B — 5.59 $0.1 —
HSBC  HBCYF $11.12 —
+3.44
$200.3B — $906 — $11 — $11.12 — $200.3B — 8.96 $1.24 —
Commonwealth Bank of Australia  CMWAY $106.54 —
+1.76
$178.13B — $894 — $106.22 — $106.54 — $178.13B — 28.63 $3.72 —
Allianz SE  ALIZY $40.66 —
+0.02
$156.91B — $21.4K — $40.65 — $40.89 — $156.91B — 14.21 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $28.5 —
-0.97
$144.67B — $838 — $28.48 — $28.94 — $144.67B — 7.36 $3.87 —
Mitsubishi UFJ Financial  MBFJF $12.04 —
+2.73
$138.54B — $1.12K — $12 — $12.04 — $138.54B — 10.37 $1.16 —
Ping An Insurance (Group) Company of China  PIAIF $5.91 —
+14.09
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 6.15 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.84 —
-1
$119.15B — $1.97K — $11.84 — $11.9 — $119.15B — 6.19 $1.91 —
China Life Insurance Company  CILJF $1.83 —
0
$119.04B — $1.7K — $1.73 — $1.75 — $119.04B — 3.51 $0.52 —
Banco Santander  BCDRF $7.25 —
+2.84
$108.19B — $300 — $7.25 — $7.25 — $108.19B — 8.33 $0.87 —
Intesa Sanpaolo S.p.A.  ISNPY $31.79 —
+1.53
$94.19B — $3.89K — $31.64 — $31.84 — $94.19B — 9.69 $3.28 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
DBS  DBSDF $31.85 —
-1.24
$91.71B — $450 — $31.6 — $31.85 — $91.71B — 10.61 $3 —
DBS Group Holdings Ltd  DBSDY $128.9 —
-0.85
$91.64B — $100 — $127.51 — $129 — $91.64B — 10.75 $11.99 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.55 —
0
$91.25B — $100 — $22.45 — $22.45 — $91.25B — 10.10 $2.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.78 —
-0.22
$90.81B — $4.52K — $13.64 — $13.79 — $90.81B — 14.20 $0.97 —
UniCredit S.p.A.  UNCRY $28.84 —
+1.66
$90.02B — $2.82K — $28.65 — $28.84 — $90.02B — 8.79 $3.28 —
UniCredit S.p.A  UNCFF $56.58 —
0
$88.24B — $33 — $58.33 — $58.33 — $88.24B — 8.62 $6.56 —
London Stock Exchange Group plc  LNSTY $38.51 —
-0.47
$81.39B — $12.08K — $38.14 — $38.65 — $81.39B — 91.69 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.35 $1.91 —
AIA Group Limited  AAIGF $7.09 —
0
$76.22B — $577 — $6.74 — $6.74 — $76.22B — 11.43 $0.62 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.24 $3.85 —
AIA  AAGIY $28.49 —
-1.42
$75.72B — $29.32K — $28.32 — $28.5 — $75.72B — 11.48 $2.48 —
Tokio Marine Holdings, Inc.  TKOMY $38.94 —
-1.84
$74.87B — $1.89K — $38.92 — $39.5 — $74.87B — 10.11 $3.85 —
National Australia Bank  NABZY $11.39 —
-0.09
$69.76B — $250 — $11.33 — $11.39 — $69.76B — 15.81 $0.72 —
PT Bank Central Asia Tbk  PBCRY $12.9 —
-1.07
$63.61B — $13.15K — $12.5 — $13.18 — $63.61B — 18.97 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$61.99B — $9.38K — $0.4699 — $0.4699 — $61.99B — 16.46 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.81 $2.47 —
ING Groep N.V.  INGVF $18.68 —
0
$59.8B — $100 — $17.47 — $17.47 — $59.8B — 8.30 $2.25 —
Deutsche Börse AG  DBOEY $32.24 —
+0.94
$59.25B — $2.33K — $32.04 — $32.24 — $59.25B — 26.86 $1.2 —
Lloyds Banking  LLDTF $0.9699 —
0
$58.59B — $5.95K — $0.9699 — $0.9699 — $58.59B — 12.12 $0.08 —
Crédit Agricole S.A.  CRARY $9.54 —
+0.63
$57.72B — $471 — $9.52 — $9.54 — $57.72B — 7.95 $1.2 —
Barclays  BCLYF $3.78 —
0
$55.72B — $3K — $3.6 — $3.66 — $55.72B — 8.21 $0.46 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.76 —
-2.52
$55.69B — $1.7K — $24.76 — $24.76 — $55.69B — 9.74 $2.54 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.72 —
-1.22
$55.26B — $3.04K — $43.64 — $43.87 — $55.26B — 32.87 $1.33 —
Hong Kong Exchanges and Clearing  HKXCF $43.12 —
0
$55.03B — $500 — $43 — $43 — $55.03B — 32.42 $1.33 —
CaixaBank  CAIXY $2.52 —
+0.8
$54.76B — $7.4K — $2.5 — $2.52 — $54.76B — 8.68 $0.29 —
3i Group plc  TGOPY $28.28 —
+0.04
$54.6B — $6.05K — $28.21 — $28.45 — $54.6B — 9.78 $2.89 —
Assicurazioni Generali S.p.A.  ARZGY $18.02 —
+0.17
$54.45B — $1K — $18.02 — $18.02 — $54.45B — 12.87 $1.4 —
Swiss Re AG  SSREY $43.84 —
+0.11
$51.57B — $349 — $43.84 — $43.91 — $51.57B — 16.23 $2.7 —
NatWest Group plc  RBSPF $6.05 —
0
$51.06B — $1.57K — $6.08 — $6.08 — $51.06B — 8.76 $0.69 —
Macquarie Group Limited  MQBKY $126.71 —
+0.82
$48.79B — $22 — $126.71 — $126.71 — $48.79B — 17.64 $7.18 —
United Overseas Bank Limited  UOVEY $54.5 —
-0.98
$45.61B — $8.75K — $54.4 — $56.21 — $45.61B — 10.11 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $80.9 —
-0.07
$42.77B — $395 — $80.95 — $80.98 — $42.77B — 8.68 $9.32 —
Hannover Rück SE  HVRRY $53.22 —
+0.15
$38.51B — $798 — $53.15 — $53.22 — $38.51B — 14.54 $3.66 —
Intact Financial Corporation  IFCZF $214 —
-0.63
$38.26B — $10 — $214 — $215.36 — $38.26B — 23.96 $8.93 —
DNB Bank ASA  DNBBF $25.68 —
-2.58
$38.08B — $100 — $25.68 — $25.68 — $38.08B — 9.13 $2.81 —
Société Générale Société anonyme  SCGLY $9.79 —
+1.34
$38.01B — $15.21K — $9.65 — $9.85 — $38.01B — 9.88 $0.99 —
DNB Bank ASA  DNBBY $25.45 —
+0.22
$37.73B — $3.17K — $25.28 — $25.56 — $37.73B — 9.05 $2.81 —
KBC Group NV  KBCSY $46.72 —
+0.65
$37.05B — $458 — $46.31 — $46.72 — $37.05B — 9.87 $4.73 —
Great-West Lifeco  GWLIF $38.23 —
0
$35.65B — $800 — $37.92 — $38.09 — $35.65B — 12.33 $3.1 —
Standard Chartered PLC  SCBFY $29.42 —
+0.68
$34.64B — $3.34K — $29.15 — $29.43 — $34.64B — 10.69 $2.75 —
Standard Chartered  SCBFF $14.7 —
0
$34.61B — $1.9K — $13.69 — $13.69 — $34.61B — 10.65 $1.38 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$34.1B — $86.81K — $0.22 — $0.22 — $34.1B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.12 —
-0.27
$33.5B — $1.06K — $11.04 — $11.5 — $33.5B — 9.42 $1.18 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.11 —
+0.27
$33.37B — $2.1K — $22.11 — $22.13 — $33.37B — 10.47 $2.11 —
National Bank of Canada  NTIOF $84.97 —
-0.46
$33.24B — $30 — $84.97 — $84.97 — $33.24B — 10.82 $7.85 —
MS&AD Insurance  MSADF $20.99 —
0
$32.95B — $959 — $20 — $20 — $32.95B — 9.94 $2.11 —
Sompo Holdings, Inc.  SMPNY $15.93 —
-2.81
$29.94B — $2.34K — $15.88 — $16.09 — $29.94B — 9.37 $1.7 —
Commerzbank AG  CRZBY $26.02 —
-3.06
$29.82B — $514 — $26.02 — $26.1 — $29.82B — 11.02 $2.36 —
Banco do Brasil  BDORY $4.97 —
+1.43
$28.37B — $17.16K — $4.93 — $5 — $28.37B — 6.13 $0.81 —
Danske Bank A/S  DNKEY $16.91 —
+0.83
$28.06B — $661 — $16.88 — $16.93 — $28.06B — 8.01 $2.11 —
Erste Group Bank AG  EBKDY $36.08 —
+1.43
$28.01B — $277 — $35.75 — $36.08 — $28.01B — 8.84 $4.08 —
Swiss Life Holding AG  SZLMY $48.2 —
0
$27.5B — $100 — $47.84 — $47.84 — $27.5B — 18.82 $2.56 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.69 —
-0.76
$27.28B — $536 — $11.56 — $11.71 — $27.28B — 8.23 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.07B — $2.5K — $0.32 — $0.32 — $27.07B — 6.98 $0.04 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Sampo Oyj  SAXPY $19.67 —
-3.53
$26.46B — $1.9K — $19.67 — $20 — $26.46B — 19.28 $1.02 —
Swedbank AB (publ)  SWDBY $23.27 —
-0.68
$26.15B — $1.87K — $23.26 — $23.5 — $26.15B — 7.29 $3.19 —
Hang Seng Bank Limited  HSNGY $13.52 —
+0.75
$25.45B — $1.03K — $13.42 — $13.52 — $25.45B — 11.26 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $13.81 —
+0.88
$25.42B — $200 — $13.81 — $13.81 — $25.42B — 2.41 $5.71 —
Svenska Handelsbanken AB (publ)  SVNLY $5.96 —
+0.51
$23.68B — $4.51K — $5.94 — $5.96 — $23.68B — 8.39 $0.71 —
Power Corporation of Canada  PWCDF $36.5 —
-0.87
$23.22B — $593 — $36.5 — $36.71 — $23.22B — 11.85 $3.08 —
QBE Insurance Group Limited  QBIEY $13.86 —
-0.22
$20.93B — $34 — $13.86 — $13.86 — $20.93B — 11.64 $1.19 —
Standard Bank Group Limited  SGBLY $12.35 —
+0.73
$20.26B — $63 — $12.34 — $12.35 — $20.26B — 8.82 $1.4 —
Legal & General  LGGNF $3.28 —
0
$19.37B — $900 — $3.25 — $3.25 — $19.37B — 82.00 $0.04 —
Aviva plc  AVVIY $14.53 —
+0.21
$19.32B — $2.36K — $14.52 — $14.57 — $19.32B — 23.43 $0.62 —
Legal & General Group Plc  LGGNY $16.2 —
-4.42
$18.8B — $11.42K — $15.79 — $16.25 — $18.8B — 85.26 $0.19 —
ABN AMRO Bank  AAVMY $20.98 —
+0.22
$17.5B — $300 — $20.93 — $20.93 — $17.5B — 6.81 $3.08 —
Resona  RSNHF $7.55 —
0
$17.34B — $100 — $5.91 — $5.91 — $17.34B — 11.62 $0.65 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.79 —
-0.62
$17.03B — $3.92K — $4.77 — $4.79 — $17.03B — 9.58 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20 —
+6.95
$16.44B — $2.26K — $19.64 — $20 — $16.44B — 11.04 $1.81 —
NN Group N.V.  NNGRY $29.96 —
+0.47
$16.02B — $100 — $29.96 — $29.96 — $16.02B — 9.45 $3.17 —
AIB  AIBGY $12.92 —
-0.69
$15.57B — $566 — $12.92 — $12.92 — $15.57B — 6.15 $2.1 —
AIB  AIBRF $6.62 —
0
$15.57B — $104 — $6.55 — $6.55 — $15.57B — 6.30 $1.05 —
Banco de Sabadell  BNDSF $2.88 —
0
$15.49B — $339 — $2.46 — $2.5 — $15.49B — 7.98 $0.36 —
BDO Unibank  BDOUY $28.05 —
-5.65
$14.79B — $10 — $28.05 — $28.05 — $14.79B — 10.31 $2.72 —
Computershare Limited  CMSQY $25.2 —
-0.4
$14.76B — $706 — $25.2 — $25.22 — $14.76B — 27.09 $0.93 —
BB Seguridade Participações  BBSEY $7.47 —
-1.71
$14.5B — $26.71K — $7.4 — $7.49 — $14.5B — 9.57 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.55 —
+0.64
$12.85B — $224 — $12.55 — $12.55 — $12.85B — 10.45 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7 —
+0.86
$12.16B — $222 — $7 — $7 — $12.16B — 15.90 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.05 —
-6.91
$11.94B — $1.1K — $11 — $11.8 — $11.94B — 26.95 $0.41 —
Bank of Ireland  BKRIF $11.8 —
+1.29
$11.9B — $3K — $11.8 — $12 — $11.9B — 7.32 $1.61 —
Bank of Ireland Group plc  BKRIY $11.79 —
-0.67
$11.76B — $1.01K — $11.72 — $11.79 — $11.76B — 7.32 $1.61 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.