$3.43T
시가 총액
$95.46B
총 거래량
BTC 62.53%   •   ETH 8.59%
지배력

거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (871)
금융 (871)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$358.03B — $14.41K — $0.8 — $0.8 — $358.03B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.98 —
0
$350.05B — $1.81K — $16.22 — $16.32 — $350.05B — 5.91 $2.7 —
Agricultural Bank of China Limited  ACGBY $17.97 —
0
$283.81B — $1.19K — $18.1 — $18.26 — $283.81B — 6.88 $2.61 —
China Construction Bank Corporation  CICHY $19.89 —
0
$250.51B — $7K — $19.96 — $20.43 — $250.51B — 5.54 $3.59 —
China Construction Bank  CICHF $1.02 —
0
$250.32B — $1.96K — $1.02 — $1.02 — $250.32B — 5.66 $0.18 —
Bank of China Limited  BACHY $14.72 —
0
$236.49B — $207 — $14.9 — $15 — $236.49B — 5.63 $2.61 —
Bank of China  BACHF $0.5699 —
0
$233.68B — $2K — $0.5999 — $0.6099 — $233.68B — 5.70 $0.1 —
HSBC  HBCYF $12.07 —
+2463.27
$210.85B — $4.47K — $11.88 — $12.07 — $210.85B — 11.07 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.56 —
0
$199.9B — $8.82K — $122.01 — $122.48 — $199.9B — 31.79 $3.76 —
China Merchants Bank Co., Ltd.  CIHKY $34.42 —
0
$162.95B — $2.23K — $34.82 — $35.16 — $162.95B — 8.78 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
0
$151.52B — $157 — $13.2 — $13.2 — $151.52B — 12.11 $1.09 —
Allianz SE  ALIZY $39.07 —
0
$150.63B — $11.78K — $39.44 — $39.67 — $150.63B — 13.51 $2.89 —
China Life Insurance Company  CILJF $2.33 —
0
$133.34B — $1.26K — $2.38 — $2.38 — $133.34B — 4.08 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$132.52B — $269 — $5.85 — $5.85 — $132.52B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.88 —
+2.22
$132.31B — $19.86K — $12.6 — $12.93 — $132.31B — 7.23 $1.78 —
Banco Santander  BCDRF $7.85 —
0
$118.17B — $600 — $8.3 — $8.3 — $118.17B — 8.44 $0.93 —
UniCredit S.p.A.  UNCRY $33.31 —
+1.03
$103.13B — $46.85K — $32.97 — $33.31 — $103.13B — 9.57 $3.48 —
UniCredit S.p.A  UNCFF $64.46 —
0
$99.78B — $1K — $63.36 — $63.36 — $99.78B — 9.26 $6.96 —
Intesa Sanpaolo S.p.A.  ISNPY $33.45 —
0
$98.42B — $13.07K — $33.87 — $34.16 — $98.42B — 9.66 $3.46 —
DBS Group Holdings Ltd  DBSDY $136.39 —
0
$96.96B — $711 — $138 — $138.95 — $96.96B — 11.21 $12.16 —
DBS  DBSDF $33.94 —
0
$96.51B — $100 — $34 — $34 — $96.51B — 11.16 $3.04 —
AIA Group Limited  AAIGF $9.05 —
+4.62
$96.11B — $2.1K — $9.05 — $9.05 — $96.11B — 14.59 $0.62 —
AIA  AAGIY $36.39 —
+1.62
$95.7B — $47.75K — $35.2 — $36.44 — $95.7B — 14.67 $2.48 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$94.65B — $700 — $0.7099 — $0.7099 — $94.65B — 5.62 $0.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$94.45B — $400 — $5.57 — $5.57 — $94.45B — 9.22 $0.58 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.29 —
0
$94.04B — $917 — $24.23 — $24.23 — $94.04B — 11.79 $2.06 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.76 —
0
$84.97B — $2K — $10 — $10 — $84.97B — 7.23 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.75 —
0
$83.77B — $43.83K — $12.74 — $12.85 — $83.77B — 15.74 $0.81 —
Tokio Marine  TKOMF $41.46 —
0
$83.61B — $300 — $43.5 — $43.61 — $83.61B — 11.17 $3.71 —
National Australia Bank  NABZY $12.66 —
0
$77.35B — $13.34K — $12.8 — $12.99 — $77.35B — 17.58 $0.72 —
London Stock Exchange Group plc  LNSTY $36.57 —
-0.08
$77B — $92.85K — $36.38 — $36.73 — $77B — 85.04 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $40.06 —
0
$76.86B — $1.03K — $40.21 — $40.44 — $76.86B — 10.79 $3.71 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$68.88B — $32 — $26.9 — $26.9 — $68.88B — 11.36 $2.39 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.33 —
+1.01
$67.4B — $4.74K — $52.8 — $53.37 — $67.4B — 37.55 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $51.35 —
0
$64.9B — $1.03K — $53.1 — $53.1 — $64.9B — 36.16 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
0
$64.6B — $10.48K — $13.37 — $13.45 — $64.6B — 18.98 $0.69 —
Barclays  BCLYF $4.53 —
+2.95
$64.18B — $15K — $4.53 — $4.53 — $64.18B — 9.06 $0.5 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.84B — $2K — $0.5899 — $0.5899 — $63.84B — 17.00 $0.03 —
Lloyds Banking  LLDTF $1 —
-0.99
$60.29B — $1.1K — $1 — $1 — $60.29B — 12.50 $0.08 —
CaixaBank  CAIXY $2.8 —
0
$59.96B — $966 — $2.82 — $2.84 — $59.96B — 8.74 $0.32 —
Deutsche Börse AG  DBOEY $31.57 —
0
$58.02B — $9.14K — $31.32 — $31.51 — $58.02B — 25.45 $1.24 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.89 —
0
$55.96B — $1.47K — $24.52 — $24.84 — $55.96B — 9.72 $2.56 —
NatWest Group plc  RBSPF $6.74 —
0
$54.38B — $1.3K — $7 — $7 — $54.38B — 8.75 $0.77 —
Crédit Agricole S.A.  CRARY $8.92 —
0
$53.97B — $7.76K — $9.1 — $9.17 — $53.97B — 7.62 $1.17 —
3i Group plc  TGOPY $27.66 —
0
$53.41B — $13.01K — $27.69 — $27.92 — $53.41B — 7.90 $3.5 —
Macquarie Group Limited  MQBKY $136.29 —
0
$52.48B — $122 — $132.4 — $141.73 — $52.48B — 18.98 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.34 —
0
$52.4B — $341 — $17.37 — $17.42 — $52.4B — 12.38 $1.4 —
Swiss Re AG  SSREY $42.07 —
0
$49.49B — $63.41K — $41.72 — $42.35 — $49.49B — 15.63 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $92.28 —
0
$48.78B — $4.09K — $92 — $93.2 — $48.78B — 10.00 $9.22 —
United Overseas Bank Limited  UOVEY $54.31 —
0
$45.38B — $1.33K — $55.25 — $55.47 — $45.38B — 9.87 $5.5 —
Société Générale Société anonyme  SCGLY $11.04 —
0
$42.86B — $31.1K — $11.15 — $11.29 — $42.86B — 8.69 $1.27 —
Intact Financial Corporation  IFCZF $228.89 —
+1.36
$40.82B — $7 — $228.48 — $228.89 — $40.82B — 25.40 $9.01 —
Fairfax Financial  FRFHF $1,807.36 —
0
$40.46B — $481 — $1,804 — $1,828 — $40.46B — 10.47 $172.46 —
DNB Bank ASA  DNBBY $26.66 —
0
$39.59B — $684 — $26.84 — $26.97 — $39.59B — 9.00 $2.96 —
KBC Group NV  KBCSY $49.04 —
0
$38.89B — $674 — $50.03 — $50.21 — $38.89B — 10.06 $4.87 —
National Bank of Canada  NTIOF $99.08 —
0
$38.78B — $300 — $100.53 — $100.62 — $38.78B — 13.01 $7.61 —
Standard Chartered PLC  SCBFY $32.63 —
+0.49
$37.82B — $6.3K — $32.24 — $32.65 — $37.82B — 11.06 $2.95 —
Standard Chartered  SCBFF $16.2 —
+4.52
$37.55B — $3.5K — $16.1 — $16.2 — $37.55B — 11.02 $1.47 —
Hannover Rück SE  HVRRY $51.66 —
0
$37.39B — $5 — $51.11 — $51.11 — $37.39B — 14.43 $3.58 —
Commerzbank AG  CRZBF $32.78 —
0
$36.96B — $100 — $33 — $33 — $36.96B — 13.00 $2.52 —
Commerzbank AG  CRZBY $32.77 —
0
$36.95B — $3.5K — $33.11 — $33.51 — $36.95B — 13.00 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
Great-West Lifeco  GWLIF $37.23 —
+0.79
$34.92B — $11 — $37.23 — $37.23 — $34.92B — 12.45 $2.99 —
MS&AD Insurance  MSADF $22.31 —
0
$34.62B — $1.1K — $23.51 — $24 — $34.62B — 7.31 $3.05 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
0
$33.96B — $28.66K — $11.41 — $11.6 — $33.96B — 9.63 $1.17 —
Erste Group Bank AG  EBKDY $42.1 —
+0.72
$32.68B — $20.78K — $41.72 — $42.27 — $32.68B — 10.24 $4.11 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.55 —
0
$32.57B — $5.56K — $21.73 — $21.81 — $32.57B — 7.08 $3.04 —
Danske Bank A/S  DNKEY $19.61 —
0
$32.37B — $287 — $20.08 — $20.12 — $32.37B — 9.03 $2.17 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Swedbank AB (publ)  SWDBY $25.55 —
0
$28.72B — $3.83K — $25.83 — $26.36 — $28.72B — 8.08 $3.16 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.26 —
+0.74
$28.61B — $23.61K — $12.17 — $12.26 — $28.61B — 8.34 $1.47 —
Sampo Oyj  SAXPY $21.03 —
-0.43
$28.38B — $1.69K — $21.03 — $21.12 — $28.38B — 21.68 $0.97 —
Hang Seng Bank Limited  HSNGY $14.61 —
0
$27.52B — $916 — $14.21 — $14.6 — $27.52B — 12.27 $1.19 —
Sompo Holdings, Inc.  SMPNY $14.74 —
0
$27.39B — $6.16K — $14.58 — $14.63 — $27.39B — 9.89 $1.49 —
Dai-ichi Life Holdings, Inc.  DLICY $14.56 —
0
$26.87B — $4.29K — $14.84 — $14.89 — $26.87B — 9.09 $1.6 —
Svenska Handelsbanken AB (publ)  SVNLY $6.56 —
+2.82
$26.23B — $6.51K — $6.54 — $6.57 — $26.23B — 9.23 $0.71 —
Power Corporation of Canada  PWCDF $39.16 —
0
$24.93B — $4.47K — $39.06 — $39.45 — $24.93B — 12.92 $3.03 —
Bank Hapoalim B.M.  BKHYY $90.9 —
0
$23.95B — $55 — $92.55 — $93.99 — $23.95B — 10.44 $8.7 —
QBE Insurance Group Limited  QBIEY $15.3 —
0
$23.1B — $392 — $15.17 — $15.45 — $23.1B — 12.96 $1.18 —
Aviva plc  AVVIY $16.97 —
0
$22.58B — $5.53K — $17.11 — $17.28 — $22.58B — 26.93 $0.63 —
Banco do Brasil  BDORY $3.88 —
0
$22.15B — $68.37K — $3.93 — $4.07 — $22.15B — 5.62 $0.69 —
ABN AMRO Bank  AAVMY $26.5 —
0
$22.08B — $194 — $26.37 — $26.5 — $22.08B — 8.71 $3.04 —
Standard Bank Group Limited  SGBLY $13.27 —
+0.84
$21.77B — $943 — $13.16 — $13.33 — $21.77B — 9.15 $1.45 —
Legal & General  LGGNF $3.62 —
0
$20.63B — $150 — $3.5 — $3.5 — $20.63B — 90.50 $0.04 —
Legal & General Group Plc  LGGNY $17.02 —
0
$19.4B — $1.36K — $17.23 — $17.27 — $19.4B — 89.57 $0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.25 —
+0.13
$19.12B — $1.97K — $23.2 — $23.25 — $19.12B — 12.63 $1.84 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.35 —
+1.71
$18.94B — $6.88K — $5.3 — $5.38 — $18.94B — 10.91 $0.49 —
NN Group N.V.  NNGRY $32.05 —
0
$17.14B — $453 — $32.37 — $32.48 — $17.14B — 9.98 $3.21 —
AIB  AIBRF $7.79 —
0
$16.65B — $1K — $7.92 — $7.92 — $16.65B — 7.34 $1.06 —
AIB  AIBGY $15.46 —
0
$16.52B — $3.56K — $15.62 — $15.71 — $16.52B — 7.25 $2.13 —
Computershare Limited  CMSQY $25.84 —
+0.86
$15.13B — $600 — $25.84 — $25.9 — $15.13B — 27.78 $0.93 —
BDO Unibank  BDOUY $27.42 —
+0.59
$14.74B — $17.56K — $26.8 — $27.45 — $14.74B — 10.00 $2.74 —
Admiral Group plc  AMIGY $46.35 —
0
$13.85B — $3.53K — $45.62 — $46.01 — $13.85B — 15.92 $2.91 —
Bank of Ireland  BKRIF $13.48 —
0
$13.03B — $2K — $14.2 — $14.2 — $13.03B — 8.26 $1.63 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.49 —
+2.46
$13B — $5.27K — $7.31 — $7.49 — $13B — 15.60 $0.48 —
Julius Bär Gruppe AG  JBAXY $12.62 —
0
$12.93B — $14.06K — $12.88 — $12.98 — $12.93B — 10.42 $1.21 —
Bank of Ireland Group plc  BKRIY $13.23 —
0
$12.79B — $182 — $13.49 — $13.61 — $12.79B — 8.11 $1.63 —
BB Seguridade Participações  BBSEY $6.42 —
-2.58
$12.48B — $9.33K — $6.42 — $6.67 — $12.48B — 7.92 $0.81 —
Singapore Exchange  SPXCF $11.35 —
0
$12.14B — $105 — $10.74 — $10.74 — $12.14B — 24.14 $0.47 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
0
$12.07B — $1.39K — $1.62 — $1.64 — $12.07B — 6.58 $0.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.