국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (754)
금융 (754)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.44 — |
-0.36
|
$370.28B — | $2.20K — | $16.41 — | $16.44 — | $370.28B — | 5.87 | $2.80 — | ||
| Agricultural Bank of China Limited ACGBY | $18.75 — |
+0.16
|
$299.46B — | $2.20K — | $18.75 — | $18.83 — | $299.46B — | 6.79 | $2.76 — | ||
| China Construction Bank Corporation CICHY | $20.86 — |
-0.67
|
$278.74B — | $350.00 — | $20.19 — | $20.87 — | $278.74B — | 5.68 | $3.67 — | ||
| Agricultural Bank of China ACGBF | $0.71 — |
0
|
$271.22B — | $1.00K — | $0.82 — | $0.82 — | $271.22B — | 6.45 | $0.11 — | ||
| China Construction Bank CICHF | $0.99 — |
-7.48
|
$271.00B — | $100.00 — | $1.10 — | $1.10 — | $271.00B — | 5.50 | $0.18 — | ||
| Bank of China Limited BACHY | $14.95 — |
-0.27
|
$243.33B — | $809.00 — | $14.91 — | $14.98 — | $243.33B — | 5.64 | $2.65 — | ||
| HSBC HBCYF | $14.13 — |
+0.71
|
$242.55B — | $4.10K — | $14.30 — | $14.30 — | $242.55B — | 14.87 | $0.95 — | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Mitsubishi UFJ Financial MBFJF | $17.35 — |
+7.1
|
$203.19B — | $100.00 — | $17.35 — | $17.35 — | $203.19B — | 16.36 | $1.06 — | ||
| China Life Insurance Company CILJF | $3.50 — |
-4.11
|
$195.94B — | $506.00 — | $3.42 — | $3.42 — | $195.94B — | 4.11 | $0.85 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.64 — |
-0.53
|
$169.68B — | $201.00 — | $33.64 — | $33.96 — | $169.68B — | 8.38 | $4.01 — | ||
| Commonwealth Bank of Australia CMWAY | $99.47 — |
+0.64
|
$166.30B — | $7.94K — | $98.79 — | $99.80 — | $166.30B — | 25.11 | $3.96 — | ||
| Allianz SE ALIZY | $43.05 — |
+0.49
|
$165.34B — | $8.15K — | $42.97 — | $43.18 — | $165.34B — | 13.71 | $3.14 — | ||
| Banco Santander BCDRF | $10.84 — |
-0.09
|
$163.63B — | $4.00K — | $10.05 — | $10.05 — | $163.63B — | 11.06 | $0.98 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.59 — |
-0.21
|
$141.42B — | $13.69K — | $14.58 — | $14.64 — | $141.42B — | 6.75 | $2.16 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.48 — |
+5.74
|
$128.55B — | $1.00 — | $21.09 — | $21.09 — | $128.55B — | 11.12 | $2.02 — | ||
| DBS DBSDF | $42.50 — |
-1.37
|
$126.94B — | $200.00 — | $41.00 — | $41.00 — | $126.94B — | 14.07 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.42 — |
+0.37
|
$119.09B — | $3.90K — | $166.54 — | $167.42 — | $119.09B — | 13.87 | $12.07 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.45 — |
+1.33
|
$116.91B — | $100.00 — | $29.35 — | $29.35 — | $116.91B — | 13.23 | $2.30 — | ||
| UniCredit S.p.A. UNCRY | $37.92 — |
+0.9
|
$114.56B — | $19.57K — | $37.80 — | $38.09 — | $114.56B — | 9.90 | $3.83 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.52 — |
0
|
$113.89B — | $2.30K — | $6.52 — | $6.52 — | $113.89B — | 11.05 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.95 — |
+0.39
|
$112.94B — | $48.51K — | $38.80 — | $39.06 — | $112.94B — | 10.94 | $3.56 — | ||
| AIA Group Limited AAIGF | $10.14 — |
-3.43
|
$110.39B — | $13.00 — | $11.00 — | $11.00 — | $110.39B — | 18.10 | $0.56 — | ||
| AIA AAGIY | $41.29 — |
-0.55
|
$108.03B — | $16.66K — | $41.23 — | $41.50 — | $108.03B — | 18.43 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.35 | $2.58 — | ||
| National Australia Bank NABZY | $13.09 — |
+0.61
|
$81.61B — | $14.65K — | $13.09 — | $13.15 — | $81.61B — | 18.18 | $0.72 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.50 — |
-0.4
|
$81.45B — | $14.97K — | $12.46 — | $12.53 — | $81.45B — | 11.26 | $1.11 — | ||
| Barclays BCLYF | $5.83 — |
+2.28
|
$80.96B — | $10.30K — | $5.75 — | $5.83 — | $80.96B — | 10.79 | $0.54 — | ||
| CaixaBank CAIXY | $3.79 — |
+1.88
|
$79.85B — | $27.96K — | $3.78 — | $3.80 — | $79.85B — | 12.22 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$74.86B — | $25.00 — | $1.20 — | $1.20 — | $74.86B — | 14.37 | $0.08 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.07 — |
-0.71
|
$74.54B — | $6.08K — | $35.06 — | $35.12 — | $74.54B — | 9.93 | $3.53 — | ||
| NatWest Group plc RBSPF | $8.35 — |
-0.83
|
$66.83B — | $1.64K — | $7.75 — | $7.75 — | $66.83B — | 9.82 | $0.85 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.51 — |
+1.49
|
$66.37B — | $100.00 — | $52.95 — | $52.95 — | $66.37B — | 33.66 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.39 — |
-1.52
|
$66.22B — | $9.64K — | $52.31 — | $52.53 — | $66.22B — | 33.36 | $1.57 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.83 — |
+0.59
|
$64.80B — | $10.70K — | $28.79 — | $30.01 — | $64.80B — | 11.48 | $2.51 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.65 — |
-2.92
|
$62.44B — | $13.32K — | $12.63 — | $12.68 — | $62.44B — | 18.07 | $0.70 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.98 — |
+1.94
|
$60.14B — | $4.63K — | $19.97 — | $20.01 — | $60.14B — | 13.59 | $1.47 — | ||
| Crédit Agricole S.A. CRARY | $9.73 — |
+1.46
|
$58.99B — | $11.40K — | $9.68 — | $9.74 — | $58.99B — | 6.99 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $14.26 — |
+2.89
|
$55.44B — | $9.28K — | $14.13 — | $14.27 — | $55.44B — | 10.96 | $1.30 — | ||
| Swiss Re AG SSREY | $43.82 — |
-0.07
|
$51.54B — | $20.72K — | $43.82 — | $44.05 — | $51.54B — | 13.99 | $3.13 — | ||
| Standard Chartered PLC SCBFY | $45.28 — |
+1.12
|
$51.44B — | $70.67K — | $45.10 — | $45.81 — | $51.44B — | 11.94 | $3.79 — | ||
| Standard Chartered SCBFF | $22.26 — |
+1.23
|
$50.98B — | $50.00 — | $21.45 — | $21.45 — | $50.98B — | 11.77 | $1.89 — | ||
| Macquarie Group Limited MQBKY | $126.86 — |
-0.97
|
$48.85B — | $2.21K — | $126.14 — | $127.29 — | $48.85B — | 17.66 | $7.18 — | ||
| KBC Group NV KBCSY | $60.58 — |
-2.09
|
$48.05B — | $292.00 — | $60.58 — | $60.84 — | $48.05B — | 11.60 | $5.22 — | ||
| Deutsche Börse AG DBOEY | $26.12 — |
+0.35
|
$47.87B — | $33.50K — | $26.04 — | $26.26 — | $47.87B — | 20.56 | $1.27 — | ||
| National Bank of Canada NTIOF | $122.00 — |
+1.42
|
$47.84B — | $2.00 — | $122.00 — | $122.00 — | $47.84B — | 16.80 | $7.26 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $40.17 — |
+0.85
|
$45.29B — | $6.10K — | $39.99 — | $40.18 — | $45.29B — | 16.73 | $2.40 — | ||
| Erste Group Bank AG EBKDY | $56.90 — |
+4.38
|
$44.19B — | $7.35K — | $56.07 — | $56.90 — | $44.19B — | 13.17 | $4.32 — | ||
| United Overseas Bank Limited UOVEY | $52.86 — |
+0.55
|
$43.88B — | $3.42K — | $52.69 — | $52.86 — | $43.88B — | 9.78 | $5.40 — | ||
| Great-West Lifeco GWLIF | $45.78 — |
-0.97
|
$42.55B — | $157.00 — | $46.23 — | $46.48 — | $42.55B — | 14.81 | $3.09 — | ||
| DNB Bank ASA DNBBY | $27.03 — |
+1.43
|
$39.56B — | $2.18K — | $26.99 — | $27.24 — | $39.56B — | 9.45 | $2.86 — | ||
| 3i Group plc TGOPY | $9.86 — |
-1.69
|
$38.91B — | $73.65K — | $9.86 — | $10.00 — | $38.91B — | 4.58 | $2.15 — | ||
| Fairfax Financial FRFHF | $1,710.00 — |
-0.23
|
$38.05B — | $424.00 — | $1,700.00 — | $1,726.00 — | $38.05B — | 8.28 | $206.46 — | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.31 — |
+0.47
|
$36.32B — | $1.00 — | $32.31 — | $32.31 — | $36.32B — | 10.45 | $3.09 — | ||
| Hannover Rück SE HVRRY | $49.72 — |
-1.13
|
$35.98B — | $193.00 — | $50.00 — | $50.46 — | $35.98B — | 12.55 | $3.96 — | ||
| Intact Financial Corporation IFCZF | $200.26 — |
-1.65
|
$35.71B — | $200.00 — | $201.05 — | $201.05 — | $35.71B — | 16.74 | $11.96 — | ||
| MS&AD Insurance MSADF | $22.77 — |
+3.5
|
$33.82B — | $200.00 — | $21.60 — | $21.60 — | $33.82B — | 7.36 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.01 — |
+0.55
|
$33.57B — | $223.78K — | $10.72 — | $11.04 — | $33.57B — | 9.91 | $1.11 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.57 — |
+0.85
|
$33.52B — | $863.00 — | $22.57 — | $22.58 — | $33.52B — | 7.30 | $3.09 — | ||
| Power Corporation of Canada PWCDF | $50.35 — |
-0.98
|
$32.08B — | $2.59K — | $50.05 — | $50.43 — | $32.08B — | 14.85 | $3.39 — | ||
| Sampo Oyj SAXPY | $23.38 — |
-0.68
|
$31.17B — | $4.91K — | $23.36 — | $23.41 — | $31.17B — | 16.94 | $1.38 — | ||
| Swiss Life Holding AG SZLMY | $53.92 — |
-1.07
|
$30.77B — | $600.00 — | $54.06 — | $54.29 — | $30.77B — | 20.89 | $2.58 — | ||
| Bank Hapoalim B.M. BKHYY | $111.50 — |
+3.89
|
$29.87B — | $315.00 — | $109.25 — | $112.20 — | $29.87B — | 11.44 | $9.74 — | ||
| Sompo Holdings, Inc. SMPNY | $16.29 — |
+1.5
|
$29.66B — | $12.65K — | $16.25 — | $16.39 — | $29.66B — | 11.15 | $1.46 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.60 — |
+0.39
|
$28.40B — | $14.08K — | $15.59 — | $15.74 — | $28.40B — | 10.98 | $1.42 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.99 — |
+0.72
|
$28.15B — | $7.04K — | $6.97 — | $6.99 — | $28.15B — | 10.43 | $0.67 — | ||
| ABN AMRO Bank AAVMY | $33.89 — |
+0.41
|
$27.90B — | $1.20K — | $33.89 — | $33.96 — | $27.90B — | 11.44 | $2.96 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.04 — |
+2.11
|
$27.80B — | $258.00 — | $13.30 — | $13.30 — | $27.80B — | 10.47 | $1.34 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.71 — |
+0.17
|
$27.57B — | $27.02K — | $11.61 — | $11.71 — | $27.57B — | 8.87 | $1.32 — | ||
| Aviva plc AVVIY | $17.21 — |
+0.29
|
$26.15B — | $5.74K — | $16.93 — | $17.30 — | $26.15B — | 29.16 | $0.59 — | ||
| Standard Bank Group Limited SGBLY | $15.62 — |
+1.62
|
$25.29B — | $5.33K — | $15.62 — | $15.86 — | $25.29B — | 9.64 | $1.62 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.25 — |
+25
|
$24.94B — | $899.00 — | $1.85 — | $1.95 — | $24.94B — | 13.23 | $0.17 — | ||
| Banco do Brasil BDORY | $4.23 — |
+1.2
|
$24.15B — | $13.40K — | $4.17 — | $4.23 — | $24.15B — | 10.07 | $0.42 — | ||
| Resona RSNHF | $10.44 — |
+7.16
|
$23.70B — | $400.00 — | $8.73 — | $8.73 — | $23.70B — | 15.35 | $0.68 — | ||
| AIB AIBGY | $20.66 — |
+0.1
|
$22.07B — | $1.10K — | $20.66 — | $20.67 — | $22.07B — | 9.93 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.85 — |
-0.68
|
$20.58B — | $3.33K — | $5.85 — | $5.94 — | $20.58B — | 10.83 | $0.54 — | ||
| QBE Insurance Group Limited QBIEY | $12.78 — |
+0.95
|
$19.30B — | $430.00 — | $12.78 — | $12.82 — | $19.30B — | 9.60 | $1.33 — | ||
| NN Group N.V. NNGRY | $36.52 — |
+0.47
|
$19.25B — | $958.00 — | $36.52 — | $36.60 — | $19.25B — | 13.42 | $2.72 — | ||
| Legal & General LGGNF | $3.35 — |
0
|
$18.86B — | $4.72K — | $3.28 — | $3.29 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.40 — |
+0.86
|
$18.47B — | $970.00 — | $16.40 — | $16.40 — | $18.47B — | 56.55 | $0.29 — | ||
| Bank of Ireland Group plc BKRIY | $18.73 — |
-0.11
|
$17.87B — | $5.88K — | $18.67 — | $18.73 — | $17.87B — | 13.57 | $1.38 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.30 — |
-1.78
|
$15.73B — | $100.00 — | $19.43 — | $19.43 — | $15.73B — | 10.15 | $1.90 — | ||
| National Bank of Greece NBGRY | $17.14 — |
+0.29
|
$15.70B — | $1.00 — | $17.14 — | $17.14 — | $15.70B — | 12.69 | $1.35 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.03 — |
0
|
$14.86B — | $10.27K — | $2.02 — | $2.03 — | $14.86B — | 9.66 | $0.21 — | ||
| Bankinter BKNIY | $16.40 — |
+2.82
|
$14.74B — | $900.00 — | $16.31 — | $16.40 — | $14.74B — | 12.81 | $1.28 — | ||
| Julius Bär Gruppe AG JBAXY | $14.28 — |
+0.71
|
$14.63B — | $1.05K — | $14.22 — | $14.30 — | $14.63B — | 13.59 | $1.05 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.44 — |
+0.96
|
$14.58B — | $43.19K — | $8.33 — | $8.51 — | $14.58B — | 16.23 | $0.52 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.10 — |
-0.65
|
$13.97B — | $400.00 — | $23.10 — | $23.10 — | $13.97B — | 9.09 | $2.54 — | ||
| Raiffeisen Bank International AG RAIFY | $10.33 — |
-0.67
|
$13.76B — | $208.00 — | $10.33 — | $10.33 — | $13.76B — | 16.93 | $0.61 — | ||
| Computershare Limited CMSQY | $23.41 — |
+2.77
|
$13.73B — | $1.00K — | $23.41 — | $23.41 — | $13.73B — | 22.72 | $1.03 — | ||
| Computershare CMSQF | $22.38 — |
-9.17
|
$12.94B — | $2.00 — | $23.80 — | $23.80 — | $12.94B — | 21.72 | $1.03 — | ||
| ageas SA/NV AGESY | $67.37 — |
-1.07
|
$12.85B — | $1.29K — | $67.37 — | $68.69 — | $12.85B — | 9.29 | $7.25 — | ||
| Admiral Group plc AMIGY | $42.78 — |
+1.37
|
$12.79B — | $10.20K — | $42.00 — | $42.78 — | $12.79B — | 11.88 | $3.60 — | ||
| Suncorp SNMCY | $11.75 — |
+2
|
$12.72B — | $998.00 — | $11.91 — | $12.20 — | $12.72B — | 13.20 | $0.89 — | ||
| BB Seguridade Participações BBSEY | $6.50 — |
+1.09
|
$12.62B — | $502.00 — | $6.50 — | $6.52 — | $12.62B — | 7.47 | $0.87 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.55 — |
+1.54
|
$11.79B — | $20.00 — | $8.13 — | $8.13 — | $11.79B — | 12.21 | $0.70 — | ||
| BDO Unibank BDOUY | $21.96 — |
-1.21
|
$11.71B — | $100.00 — | $21.96 — | $21.96 — | $11.71B — | 8.13 | $2.70 — | ||
| Japan Exchange JPXGY | $11.07 — |
-2.42
|
$11.62B — | $17.50K — | $11.04 — | $11.10 — | $11.62B — | 28.39 | $0.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||