국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.49 — |
-2.45
|
$407.19B — | $10.06K — | $17.48 — | $17.53 — | $407.19B — | 5.86 | $2.98 — | ||
HSBC
HBCYF
US
|
$17.96 — |
-1.86
|
$307.98B — | $17.81K — | $19.00 — | $19.15 — | $307.98B — | 14.84 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.92 — |
-0.32
|
$286.71B — | $146.00 — | $21.98 — | $21.98 — | $286.71B — | 5.70 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.05 — |
0
|
$274.68B — | $5.30K — | $1.10 — | $1.10 — | $274.68B — | 5.52 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.05 — |
-2.9
|
$252.69B — | $100.00 — | $18.10 — | $18.10 — | $252.69B — | 6.20 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.45 — |
+5.2
|
$241.89B — | $300.00 — | $20.00 — | $20.10 — | $241.89B — | 16.12 | $1.33 — | ||
Bank of China Limited
BACHY
US
|
$16.80 — |
-0.12
|
$216.53B — | $4.00K — | $16.74 — | $16.83 — | $216.53B — | 6.15 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.64 — |
-4.48
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.77 — |
+2
|
$197.74B — | $13.60K — | $13.50 — | $13.50 — | $197.74B — | 13.36 | $1.03 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.64 — |
-0.43
|
$190.02B — | $3.21K — | $113.71 — | $115.33 — | $190.02B — | 25.82 | $4.40 — | ||
Allianz SE
ALIZY
US
|
$45.76 — |
-0.24
|
$173.56B — | $15.49K — | $45.69 — | $46.02 — | $173.56B — | 12.74 | $3.59 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$43.97 — |
+6.54
|
$167.61B — | $11.00 — | $36.48 — | $36.48 — | $167.61B — | 17.10 | $2.57 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.11 — |
-1.63
|
$151.87B — | $8.38K — | $29.98 — | $30.08 — | $151.87B — | 7.15 | $4.21 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.07 — |
+1.22
|
$144.77B — | $3.78K — | $203.87 — | $205.01 — | $144.77B — | 17.04 | $11.97 — | ||
|
DBS
DBSDF
US
|
$49.75 — |
-1.68
|
$144.42B — | $600.00 — | $50.60 — | $50.70 — | $144.42B — | 16.63 | $2.99 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.21 — |
+1.61
|
$138.47B — | $45.24K — | $45.89 — | $46.42 — | $138.47B — | 10.95 | $4.22 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.09 — |
-1.91
|
$133.71B — | $100.00 — | $24.09 — | $24.09 — | $133.71B — | 11.41 | $2.11 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$53.58 — |
+6.67
|
$130.54B — | $69.00 — | $50.23 — | $50.23 — | $130.54B — | 17.06 | $3.14 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.97 — |
+1.14
|
$125.52B — | $250.00 — | $41.43 — | $41.43 — | $125.52B — | 6.18 | $6.62 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.85 — |
-2.12
|
$125.40B — | $15.39K — | $13.78 — | $13.86 — | $125.40B — | 6.47 | $2.14 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.37 — |
+1.36
|
$123.08B — | $67.68K — | $42.18 — | $42.46 — | $123.08B — | 11.26 | $3.76 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.96 — |
0
|
$121.30B — | $7.00K — | $7.00 — | $7.00 — | $121.30B — | 11.04 | $0.63 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.60 — |
-13.5
|
$119.51B — | $841.00 — | $7.80 — | $7.80 — | $119.51B — | 6.16 | $1.07 — | ||
China Life Insurance Company
CILJF
US
|
$3.67 — |
-3.93
|
$103.73B — | $100.00 — | $3.67 — | $3.67 — | $103.73B — | 4.82 | $0.76 — | ||
CaixaBank
CAIXY
US
|
$4.74 — |
-1.04
|
$99.10B — | $37.30K — | $4.74 — | $4.85 — | $99.10B — | 15.29 | $0.31 — | ||
AIA Group Limited
AAIGF
US
|
$9.50 — |
-0.21
|
$98.22B — | $861.00 — | $9.23 — | $9.23 — | $98.22B — | 16.10 | $0.59 — | ||
AIA
AAGIY
US
|
$37.49 — |
-0.72
|
$96.90B — | $67.75K — | $37.37 — | $37.67 — | $96.90B — | 15.88 | $2.36 — | ||
|
Barclays
BCLYF
US
|
$6.80 — |
+3.03
|
$91.85B — | $5.00K — | $6.70 — | $6.70 — | $91.85B — | 11.72 | $0.58 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.99B — | $500.00 — | $31.34 — | $31.34 — | $88.99B — | 12.21 | $2.54 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$39.09 — |
+1.64
|
$87.75B — | $1.21K — | $37.55 — | $39.09 — | $87.75B — | 15.15 | $2.58 — | ||
|
Tokio Marine
TKOMF
US
|
$45.87 — |
0
|
$87.69B — | $800.00 — | $45.87 — | $45.87 — | $87.69B — | 14.24 | $3.22 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.71 — |
+0.29
|
$87.38B — | $4.33K — | $45.58 — | $46.10 — | $87.38B — | 14.19 | $3.22 — | ||
|
National Australia Bank
NABZY
US
|
$12.92 — |
-0.54
|
$79.10B — | $110.92K — | $12.90 — | $13.00 — | $79.10B — | 18.19 | $0.71 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
0
|
$78.60B — | $1.74K — | $1.35 — | $1.35 — | $78.60B — | 13.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.33 — |
-0.33
|
$72.90B — | $22.00 — | $24.35 — | $24.42 — | $72.90B — | 15.59 | $1.56 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.59 — |
-0.47
|
$67.76B — | $44.40K — | $10.60 — | $10.67 — | $67.76B — | 8.75 | $1.21 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.49 — |
+3.54
|
$67.58B — | $325.00 — | $7.83 — | $7.83 — | $67.58B — | 9.03 | $0.94 — | ||
Macquarie Group Limited
MQBKY
US
|
$176.46 — |
+0.83
|
$67.26B — | $1.22K — | $176.10 — | $177.23 — | $67.26B — | 25.53 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.94 — |
+1.47
|
$65.48B — | $93.93K — | $17.85 — | $18.10 — | $65.48B — | 11.00 | $1.63 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.59 — |
-1.53
|
$62.11B — | $3.56K — | $49.60 — | $49.60 — | $62.11B — | 25.04 | $1.90 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.02 — |
+1.31
|
$60.62B — | $99.49K — | $10.01 — | $10.05 — | $60.62B — | 8.08 | $1.24 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.65 — |
-1.12
|
$60.23B — | $29.14K — | $47.50 — | $47.96 — | $60.23B — | 25.07 | $1.90 — | ||
|
National Bank of Canada
NTIOF
US
|
$156.22 — |
+1.51
|
$60.17B — | $335.00 — | $155.11 — | $156.75 — | $60.17B — | 19.31 | $8.09 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.66 — |
+1.49
|
$59.53B — | $9.10K — | $54.13 — | $54.70 — | $59.53B — | 13.23 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$26.73 — |
-1.91
|
$58.22B — | $1.50K — | $27.00 — | $27.00 — | $58.22B — | 12.91 | $2.07 — | ||
|
Great-West Lifeco
GWLIF
US
|
$63.49 — |
+1.24
|
$57.02B — | $136.00 — | $63.60 — | $63.60 — | $57.02B — | 19.06 | $3.33 — | ||
KBC Group NV
KBCSY
US
|
$67.75 — |
-0.44
|
$54.16B — | $4.42K — | $67.69 — | $68.34 — | $54.16B — | 13.41 | $5.05 — | ||
Erste Group Bank AG
EBKDY
US
|
$66.57 — |
+1.2
|
$51.99B — | $3.35K — | $66.00 — | $66.49 — | $51.99B — | 13.39 | $4.97 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.51 — |
+0.85
|
$50.80B — | $850.00 — | $61.50 — | $61.59 — | $50.80B — | 14.33 | $4.29 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.83 — |
-1.8
|
$50.68B — | $30.73K — | $27.58 — | $27.85 — | $50.68B — | 21.40 | $1.30 — | ||
Commerzbank AG
CRZBY
US
|
$43.85 — |
+1.53
|
$49.60B — | $5.88K — | $43.85 — | $44.24 — | $49.60B — | 17.40 | $2.52 — | ||
|
Swiss Re AG
SSREY
US
|
$37.78 — |
-0.13
|
$44.71B — | $4.64K — | $37.78 — | $38.00 — | $44.71B — | 9.71 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.23 — |
-0.23
|
$43.42B — | $1.61K — | $30.21 — | $30.29 — | $43.42B — | 10.31 | $2.93 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
+30.74
|
$43.38B — | $2.55K — | $0.28 — | $0.28 — | $43.38B — | 11.76 | $0.03 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.62 — |
-2.16
|
$42.37B — | $309.89K — | $8.50 — | $8.60 — | $42.37B — | 13.06 | $0.66 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.28 — |
+0.59
|
$41.89B — | $2.12K — | $37.20 — | $37.41 — | $41.89B — | 12.42 | $3.00 — | ||
|
ORIX Corporation
ORXCF
US
|
$37.92 — |
0
|
$41.59B — | $383.00 — | $38.08 — | $38.08 — | $41.59B — | 15.16 | $2.50 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.39 — |
-0.63
|
$41.17B — | $5.11K — | $28.39 — | $28.59 — | $41.17B — | 8.57 | $3.31 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.70 — |
+0.98
|
$40.87B — | $7.34K — | $22.65 — | $22.98 — | $40.87B — | 14.93 | $1.52 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$63.58 — |
+1.11
|
$40.07B — | $6.11K — | $63.30 — | $63.70 — | $40.07B — | 21.33 | $2.98 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.37 — |
0
|
$37.59B — | $5.00K — | $12.22 — | $12.22 — | $37.59B — | 7.73 | $1.60 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.72 — |
+1.6
|
$35.19B — | $6.62K — | $19.79 — | $19.90 — | $35.19B — | 9.00 | $2.19 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.04 — |
+1.61
|
$35.07B — | $7.03K — | $42.92 — | $43.19 — | $35.07B — | 14.58 | $2.95 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.45 — |
+2.1
|
$33.19B — | $1.59K — | $20.39 — | $20.47 — | $33.19B — | 11.05 | $1.85 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,600.00 — |
-0.32
|
$33.00B — | $478.00 — | $1,594.00 — | $1,621.00 — | $33.00B — | 7.91 | $202.20 — | ||
|
Resona
RSNHF
US
|
$14.42 — |
+10.81
|
$32.42B — | $300.00 — | $13.50 — | $13.50 — | $32.42B — | 20.30 | $0.71 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.27 — |
+0.25
|
$32.03B — | $564.00 — | $44.23 — | $44.28 — | $32.03B — | 9.62 | $4.60 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.10 — |
-0.77
|
$30.95B — | $15.00 — | $53.91 — | $53.91 — | $30.95B — | 19.74 | $2.74 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.45 — |
+0.51
|
$30.48B — | $1.64K — | $113.81 — | $117.77 — | $30.48B — | 9.43 | $12.34 — | ||
3i Group plc
TGOPY
US
|
$7.43 — |
-1.46
|
$30.02B — | $79.16K — | $7.29 — | $7.45 — | $30.02B — | 4.10 | $1.81 — | ||
|
3i Group plc
TGOPF
US
|
$29.22 — |
-5.56
|
$29.51B — | $150.00 — | $30.89 — | $30.89 — | $29.51B — | 4.03 | $7.24 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.32 — |
+0.27
|
$29.01B — | $4.12K — | $7.31 — | $7.34 — | $29.01B — | 11.26 | $0.65 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.71 — |
-1.8
|
$27.38B — | $2.46K — | $20.68 — | $20.78 — | $27.38B — | 14.58 | $1.42 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.63 — |
+1.87
|
$26.46B — | $11.93K — | $7.63 — | $7.67 — | $26.46B — | 13.62 | $0.56 — | ||
|
AIB
AIBGY
US
|
$24.11 — |
0
|
$25.59B — | $15.03K — | $24.11 — | $24.32 — | $25.59B — | 11.11 | $2.17 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.88 — |
+2.06
|
$25.22B — | $28.23K — | $16.80 — | $16.88 — | $25.22B — | 11.88 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$16.82 — |
-1
|
$25.16B — | $2.99K — | $16.82 — | $16.94 — | $25.16B — | 23.69 | $0.71 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.30 — |
-3.71
|
$25.00B — | $15.14K — | $8.20 — | $8.42 — | $25.00B — | 7.61 | $1.09 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.03 — |
-0.27
|
$24.39B — | $3.95K — | $30.20 — | $30.39 — | $24.39B — | 17.66 | $1.70 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$10.01 — |
+1.42
|
$23.36B — | $7.51K — | $9.84 — | $10.08 — | $23.36B — | 7.09 | $1.41 — | ||
NN Group N.V.
NNGRY
US
|
$42.49 — |
+0.64
|
$22.24B — | $5.95K — | $42.40 — | $42.45 — | $22.24B — | 17.55 | $2.42 — | ||
Banco do Brasil
BDORY
US
|
$3.82 — |
-2.05
|
$21.81B — | $150.12K — | $3.82 — | $3.88 — | $21.81B — | 8.68 | $0.44 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.32 — |
+0.57
|
$21.18B — | $7.82K — | $18.99 — | $19.33 — | $21.18B — | 35.12 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.67 — |
-4.18
|
$20.11B — | $13.00K — | $3.83 — | $3.83 — | $20.11B — | 33.36 | $0.11 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.25 — |
-2.62
|
$20.03B — | $1.00 — | $14.70 — | $14.70 — | $20.03B — | 16.94 | $0.90 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$21.01 — |
+1.1
|
$19.96B — | $646.00 — | $21.02 — | $21.07 — | $19.96B — | 15.79 | $1.33 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.45 — |
+1.17
|
$17.06B — | $7.72K — | $16.29 — | $16.52 — | $17.06B — | 17.50 | $0.94 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.95 — |
-6.08
|
$16.97B — | $3.87K — | $7.15 — | $7.68 — | $16.97B — | 12.87 | $0.54 — | ||
National Bank of Greece
NBGRY
US
|
$17.98 — |
+2.86
|
$16.17B — | $4.18K — | $17.38 — | $18.14 — | $16.17B — | 12.40 | $1.45 — | ||
ageas SA/NV
AGESY
US
|
$77.03 — |
-0.3
|
$16.12B — | $170.00 — | $77.03 — | $77.90 — | $16.12B — | 7.30 | $10.54 — | ||
Bankinter
BKNIY
US
|
$17.62 — |
+0.23
|
$15.86B — | $350.00 — | $17.29 — | $17.29 — | $15.86B — | 12.76 | $1.38 — | ||
|
Computershare
CMSQF
US
|
$26.42 — |
-1.45
|
$15.28B — | $318.00 — | $25.00 — | $25.50 — | $15.28B — | 25.90 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.81 — |
-2.38
|
$15.16B — | $87.21K — | $7.72 — | $7.85 — | $15.16B — | 8.30 | $0.94 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
-0.27
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 39.62 | $0.37 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.43 — |
-0.86
|
$15.06B — | $1.00K — | $25.43 — | $25.56 — | $15.06B — | 9.78 | $2.60 — | ||
Computershare Limited
CMSQY
US
|
$25.97 — |
+2.08
|
$15.02B — | $1.82K — | $25.58 — | $25.82 — | $15.02B — | 25.46 | $1.02 — | ||
Japan Exchange
JPXGY
US
|
$14.04 — |
+2.78
|
$14.43B — | $5.60K — | $14.01 — | $14.07 — | $14.43B — | 37.94 | $0.37 — | ||
|
Suncorp
SNMCY
US
|
$13.16 — |
+0.38
|
$14.25B — | $1.77K — | $13.16 — | $13.17 — | $14.25B — | 22.30 | $0.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||