국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.61 — |
+1.76
|
$385.66B — | $4.58K — | $19.61 — | $19.69 — | $385.66B — | 7.15 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.07 — |
+0.63
|
$374.44B — | $2.37K — | $16.01 — | $16.07 — | $374.44B — | 5.78 | $2.78 — | |
| China Construction Bank Corporation CICHY | $20.69 — |
+0.39
|
$277.32B — | $7.84K — | $20.5 — | $20.69 — | $277.32B — | 5.66 | $3.65 — | |
| China Construction Bank CICHF | $0.9799 — |
-4.85
|
$260.16B — | $113 — | $1.05 — | $1.05 — | $260.16B — | 5.44 | $0.18 — | |
| Bank of China BACHF | $0.6099 — |
+4.27
|
$242.9B — | $1K — | $0.6099 — | $0.6099 — | $242.9B — | 5.54 | $0.11 — | |
| HSBC HBCYF | $14.04 — |
+0.43
|
$241.6B — | $2.31K — | $13.5 — | $13.5 — | $241.6B — | 14.77 | $0.95 — | |
| Bank of China Limited BACHY | $14.57 — |
+0.83
|
$240.57B — | $1.38K — | $14.42 — | $14.57 — | $240.57B — | 5.53 | $2.63 — | |
| Commonwealth Bank of Australia CMWAY | $115.8 — |
+1.69
|
$193.6B — | $2.35K — | $115.28 — | $115.8 — | $193.6B — | 29.24 | $3.96 — | |
| Mitsubishi UFJ Financial MBFJF | $15.2 — |
+6
|
$182.61B — | $624 — | $15.35 — | $15.35 — | $182.61B — | 14.75 | $1.03 — | |
| China Life Insurance Company CILJF | $3.27 — |
+3.48
|
$157.77B — | $2.16K — | $3.16 — | $3.27 — | $157.77B — | 3.84 | $0.85 — | |
| Allianz SE ALIZY | $40.92 — |
+1.01
|
$157.77B — | $19.12K — | $40.51 — | $40.99 — | $157.77B — | 13.59 | $3.01 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.83 — |
+0.92
|
$155.31B — | $1K — | $32.83 — | $32.83 — | $155.31B — | 8.22 | $3.99 — | |
| Banco Santander BCDRF | $10.08 — |
-1.18
|
$149.01B — | $100 — | $10.25 — | $10.25 — | $149.01B — | 10.39 | $0.97 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.6 — |
+0.83
|
$142.2B — | $9.22K — | $14.48 — | $14.6 — | $142.2B — | 6.79 | $2.15 — | |
| DBS DBSDF | $42.29 — |
+3.58
|
$121.46B — | $3 — | $42.8 — | $42.8 — | $121.46B — | 13.95 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.29 — |
-0.07
|
$116.27B — | $13.93K — | $160 — | $164.17 — | $116.27B — | 13.49 | $12.1 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.15 — |
+0.45
|
$115.97B — | $200 — | $18.71 — | $18.8 — | $115.97B — | 10.02 | $2.01 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.81 — |
+1.73
|
$113.51B — | $5.78K — | $38.39 — | $38.83 — | $113.51B — | 10.51 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $37.03 — |
+1.29
|
$113.15B — | $17.62K — | $36.54 — | $37.07 — | $113.15B — | 9.71 | $3.81 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.38 — |
-1.09
|
$110.95B — | $2K — | $6.51 — | $6.51 — | $110.95B — | 10.45 | $0.61 — | |
| AIA AAGIY | $41.49 — |
+1.57
|
$108.56B — | $16.24K — | $41.09 — | $41.54 — | $108.56B — | 18.52 | $2.24 — | |
| AIA Group Limited AAIGF | $10.04 — |
-0.5
|
$107.12B — | $569 — | $10.2 — | $10.25 — | $107.12B — | 17.92 | $0.56 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.35 — |
0
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.30 | $1.98 — | |
| National Australia Bank NABZY | $14.6 — |
+2.24
|
$89.34B — | $2.74K — | $14.56 — | $14.64 — | $89.34B — | 20.00 | $0.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.54 — |
+1.7
|
$81.48B — | $24.89K — | $12.5 — | $12.54 — | $81.48B — | 13.93 | $0.9 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
-9.65
|
$79.18B — | $55 — | $33.5 — | $33.5 — | $79.18B — | 13.96 | $2.28 — | |
| CaixaBank CAIXY | $3.5 — |
+1.45
|
$74.35B — | $69.61K — | $3.48 — | $3.51 — | $74.35B — | 11.29 | $0.31 — | |
| Barclays BCLYF | $5.19 — |
-2.26
|
$72.87B — | $9.05K — | $5.15 — | $5.15 — | $72.87B — | 9.79 | $0.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.77 — |
+2.16
|
$72.86B — | $222 — | $37.61 — | $37.77 — | $72.86B — | 10.73 | $3.52 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.14 — |
+0.97
|
$69.84B — | $1.65K — | $54.52 — | $55.14 — | $69.84B — | 35.12 | $1.57 — | |
| Tokio Marine TKOMF | $34.82 — |
-12.38
|
$66.33B — | $48 — | $43.82 — | $43.82 — | $66.33B — | 9.89 | $3.52 — | |
| Lloyds Banking LLDTF | $1.12 — |
-6.67
|
$66.09B — | $9.12K — | $1.2 — | $1.2 — | $66.09B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $13.1 — |
+1
|
$64.58B — | $4.45K — | $13.01 — | $13.3 — | $64.58B — | 18.71 | $0.7 — | |
| NatWest Group plc RBSPF | $7.38 — |
-3.4
|
$59.48B — | $1.64K — | $7.75 — | $7.75 — | $59.48B — | 8.68 | $0.85 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
-0.23
|
$58.73B — | $3.85K — | $26 — | $27.1 — | $58.73B — | 10.56 | $2.47 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.11 — |
+1.59
|
$57.69B — | $150 — | $19.02 — | $19.11 — | $57.69B — | 13.08 | $1.46 — | |
| 3i Group plc TGOPY | $14.35 — |
+0.49
|
$56.56B — | $122.4K — | $14.28 — | $14.38 — | $56.56B — | 8.39 | $1.71 — | |
| Macquarie Group Limited MQBKY | $141.85 — |
-0.5
|
$54.62B — | $137 — | $141.35 — | $145.88 — | $54.62B — | 19.75 | $7.18 — | |
| Crédit Agricole S.A. CRARY | $8.87 — |
-0.45
|
$54.57B — | $6.17K — | $8.81 — | $8.87 — | $54.57B — | 6.42 | $1.38 — | |
| Swiss Re AG SSREY | $46.29 — |
+1.36
|
$54.45B — | $290 — | $46.05 — | $46.29 — | $54.45B — | 14.78 | $3.13 — | |
| Société Générale Société anonyme SCGLY | $12.65 — |
+1.04
|
$48.56B — | $4.57K — | $12.48 — | $12.65 — | $48.56B — | 9.80 | $1.29 — | |
| Standard Chartered SCBFF | $20.75 — |
+2.67
|
$48.08B — | $300 — | $20.5 — | $20.65 — | $48.08B — | 10.92 | $1.9 — | |
| KBC Group NV KBCSY | $60.56 — |
+0.82
|
$48.03B — | $1.1K — | $60.56 — | $60.56 — | $48.03B — | 12.06 | $5.02 — | |
| Standard Chartered PLC SCBFY | $41.99 — |
+0.79
|
$47.91B — | $34.69K — | $41.62 — | $41.99 — | $47.91B — | 11.07 | $3.79 — | |
| Deutsche Börse AG DBOEY | $25.25 — |
+0.68
|
$46.61B — | $23.19K — | $25.11 — | $25.29 — | $46.61B — | 20.03 | $1.26 — | |
| United Overseas Bank Limited UOVEY | $53.25 — |
-0.43
|
$44.3B — | $7.9K — | $53.19 — | $53.3 — | $44.3B — | 9.89 | $5.38 — | |
| National Bank of Canada NTIOF | $111.95 — |
+0.07
|
$44.06B — | $23 — | $111.95 — | $112.13 — | $44.06B — | 15.46 | $7.24 — | |
| Commerzbank AG CRZBY | $37.52 — |
+0.78
|
$42.3B — | $554 — | $37.03 — | $37.56 — | $42.3B — | 15.56 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.13 — |
-0.41
|
$39.71B — | $200 — | $51.13 — | $51.15 — | $39.71B — | 11.89 | $4.3 — | |
| Great-West Lifeco GWLIF | $42.25 — |
-0.47
|
$39.1B — | $101 — | $42.08 — | $42.25 — | $39.1B — | 14.82 | $2.85 — | |
| DNB Bank ASA DNBBY | $25.6 — |
+0.04
|
$37.56B — | $747 — | $25.49 — | $25.61 — | $37.56B — | 8.95 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.59 — |
+0.77
|
$36.84B — | $1.1K — | $19.41 — | $19.45 — | $36.84B — | 19.98 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.9 — |
+1.19
|
$36.27B — | $785 — | $11.9 — | $11.93 — | $36.27B — | 10.72 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-4.17
|
$36B — | $42.29K — | $0.2399 — | $0.2399 — | $36B — | 11.50 | $0.02 — | |
| Hannover Rück SE HVRRY | $47.56 — |
+0.21
|
$34.6B — | $400 — | $47.24 — | $47.25 — | $34.6B — | 12.04 | $3.95 — | |
| Intact Financial Corporation IFCZF | $192.31 — |
+2.29
|
$34.39B — | $3 — | $192.31 — | $195.36 — | $34.39B — | 20.67 | $9.3 — | |
| Swedbank AB (publ) SWDBY | $30.51 — |
+0.07
|
$34.3B — | $600 — | $30.51 — | $30.51 — | $34.3B — | 9.90 | $3.08 — | |
| Swiss Life Holding AG SZLMY | $54.29 — |
-0.29
|
$31.01B — | $8.53K — | $54.03 — | $54.29 — | $31.01B — | 21.04 | $2.58 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.55 — |
+0.54
|
$30.89B — | $10.66K — | $20.52 — | $20.59 — | $30.89B — | 7.11 | $2.89 — | |
| Power Corporation of Canada PWCDF | $47.18 — |
+0.32
|
$30.35B — | $463 — | $46.98 — | $47.28 — | $30.35B — | 15.57 | $3.03 — | |
| Sampo Oyj SAXPY | $22.44 — |
+0.04
|
$30.02B — | $1.86K — | $22.08 — | $22.44 — | $30.02B — | 22.21 | $1.01 — | |
| MS&AD Insurance MSADF | $19.96 — |
-5.98
|
$29.71B — | $1.1K — | $23.51 — | $24 — | $29.71B — | 6.90 | $2.89 — | |
| Sompo Holdings, Inc. SMPNY | $14.95 — |
-0.6
|
$27.57B — | $2K — | $14.95 — | $14.95 — | $27.57B — | 18.45 | $0.81 — | |
| Aviva plc AVVIY | $17.95 — |
+1.93
|
$27.28B — | $10.9K — | $17.66 — | $17.95 — | $27.28B — | 30.94 | $0.58 — | |
| Bank Hapoalim B.M. BKHYY | $103 — |
-0.72
|
$27.13B — | $81 — | $102.5 — | $103.35 — | $27.13B — | 10.55 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.37 — |
+0.89
|
$26.81B — | $6.95K — | $11.15 — | $11.42 — | $26.81B — | 8.54 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.46 — |
-0.77
|
$26.1B — | $2.14K — | $6.44 — | $6.5 — | $26.1B — | 9.64 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.73 — |
-1.72
|
$25.2B — | $100 — | $13.73 — | $13.73 — | $25.2B — | 9.15 | $1.5 — | |
| ABN AMRO Bank AAVMY | $30.33 — |
+0.66
|
$24.97B — | $1.2K — | $29.84 — | $30.33 — | $24.97B — | 10.17 | $2.98 — | |
| Banco do Brasil BDORY | $4.23 — |
+1.68
|
$24.15B — | $132.83K — | $4.18 — | $4.23 — | $24.15B — | 8.13 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.84 — |
+3.7
|
$24.02B — | $256 — | $14.73 — | $14.84 — | $24.02B — | 9.27 | $1.6 — | |
| AIB AIBGY | $19.26 — |
+0.94
|
$20.58B — | $27.69K — | $18.99 — | $19.26 — | $20.58B — | 9.34 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.6 — |
+2
|
$19.72B — | $3.39K — | $5.58 — | $5.61 — | $19.72B — | 10.98 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $12.94 — |
+1.25
|
$19.54B — | $43 — | $12.94 — | $12.94 — | $19.54B — | 9.72 | $1.33 — | |
| Federal National Mortgage Association FNMFM | $24.5 — |
-3.92
|
$18.86B — | $1.5K — | $24.5 — | $24.5 — | $18.86B — | 3500.00 | $0.01 — | |
| NN Group N.V. NNGRY | $34.55 — |
+0.44
|
$18.21B — | $2.66K — | $34.4 — | $34.55 — | $18.21B — | 12.79 | $2.7 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.74B — | $3K — | $3.15 — | $3.15 — | $17.74B — | 52.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.75 — |
+0.19
|
$17.74B — | $22.55K — | $15.6 — | $15.75 — | $17.74B — | 54.31 | $0.29 — | |
| Bank of Ireland Group plc BKRIY | $17 — |
+3.85
|
$16.22B — | $40.3K — | $16.51 — | $17 — | $16.22B — | 12.40 | $1.37 — | |
| CIMB Group Holdings Berhad CIMDF | $1.5 — |
+15.38
|
$16.16B — | $294 — | $1.5 — | $1.5 — | $16.16B — | 8.82 | $0.17 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.2 — |
+1.16
|
$15.6B — | $6.88K — | $18.82 — | $19.35 — | $15.6B — | 10.15 | $1.89 — | |
| Computershare CMSQF | $24.89 — |
+8.88
|
$15.03B — | $2 — | $23.8 — | $23.8 — | $15.03B — | 24.16 | $1.03 — | |
| SBI SBHGF | $43.31 — |
-2.12
|
$14.85B — | $222 — | $43.31 — | $43.31 — | $14.85B — | 7.74 | $5.59 — | |
| Computershare Limited CMSQY | $24 — |
+1.57
|
$13.93B — | $306 — | $24 — | $24 — | $13.93B — | 23.30 | $1.03 — | |
| National Bank of Greece NBGRY | $15.25 — |
+1.09
|
$13.89B — | $4 — | $14.15 — | $14.15 — | $13.89B — | 10.89 | $1.4 — | |
| Julius Bär Gruppe AG JBAXY | $13.36 — |
+1.44
|
$13.75B — | $521 — | $13.36 — | $13.36 — | $13.75B — | 12.72 | $1.05 — | |
| Suncorp SNMCY | $12.5 — |
-0.08
|
$13.7B — | $965 — | $13.5 — | $13.5 — | $13.7B — | 14.04 | $0.89 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
0
|
$13.58B — | $14.59K — | $1.79 — | $1.81 — | $13.58B — | 8.57 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $22.57 — |
-1.44
|
$13.55B — | $130 — | $22.36 — | $23.39 — | $13.55B — | 9.06 | $2.49 — | |
| Bankinter BKNIY | $14.99 — |
-1.77
|
$13.47B — | $599 — | $14.93 — | $15.04 — | $13.47B — | 11.80 | $1.27 — | |
| Admiral Group plc AMIGY | $43 — |
+1.63
|
$12.85B — | $900 — | $42.52 — | $43 — | $12.85B — | 12.04 | $3.57 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.37 — |
+2.93
|
$12.6B — | $21.15K — | $7.18 — | $7.37 — | $12.6B — | 14.74 | $0.5 — | |
| BB Seguridade Participações BBSEY | $6.29 — |
+1.13
|
$12.23B — | $19.97K — | $6.27 — | $6.33 — | $12.23B — | 7.31 | $0.86 — | |
| BDO Unibank BDOUY | $22.31 — |
-0.31
|
$11.96B — | $1.34K — | $22.31 — | $22.53 — | $11.96B — | 8.29 | $2.69 — | |
| Japan Exchange JPXGY | $11.43 — |
+0.7
|
$11.83B — | $5.28K — | $11.43 — | $11.44 — | $11.83B — | 28.57 | $0.4 — | |
| T&D TDHOY | $11.89 — |
+9.89
|
$11.76B — | $4.1K — | $10.77 — | $10.77 — | $11.76B — | 15.24 | $0.78 — | |
| Raiffeisen Bank International AG RAIFY | $8.88 — |
-0.22
|
$11.72B — | $1.57K — | $8.88 — | $8.9 — | $11.72B — | 14.79 | $0.6 — | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+2.12
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.5 — |
+11.71
|
$11.08B — | $1.26K — | $12.61 — | $13 — | $11.08B — | 8.89 | $1.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||