거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$316.45B — | $50K — | $0.7199 — | $0.7199 — | $316.45B — | 5.53 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.33 — |
-4.44
|
$301.2B — | $6.43K — | $13.27 — | $13.6 — | $301.2B — | 4.93 | $2.7 — | |
| Agricultural Bank of China ACGBF | $0.55 — |
0
|
$246.93B — | $2K — | $0.68 — | $0.68 — | $246.93B — | 5.50 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $14.05 — |
-4.75
|
$235.73B — | $4.76K — | $13.53 — | $14.24 — | $235.73B — | 5.44 | $2.58 — | |
| China Construction Bank Corporation CICHY | $16.88 — |
-4.31
|
$215.5B — | $14.18K — | $16.88 — | $17.1 — | $215.5B — | 4.68 | $3.6 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$213.75B — | $23.09K — | $0.5999 — | $0.6099 — | $213.75B — | 5.70 | $0.1 — | |
| China Construction Bank CICHF | $0.8 — |
-12.09
|
$202.92B — | $500 — | $0.8 — | $0.8 — | $202.92B — | 4.44 | $0.18 — | |
| Bank of China Limited BACHY | $13.93 — |
-5.24
|
$202.55B — | $15.38K — | $13.79 — | $14.82 — | $202.55B — | 5.39 | $2.58 — | |
| HSBC HBCYF | $10.54 — |
0
|
$201.98B — | $450 — | $11.75 — | $11.75 — | $201.98B — | 8.50 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $89.58 — |
-8.34
|
$150.61B — | $7.12K — | $88.35 — | $92.05 — | $150.61B — | 24.40 | $3.67 — | |
| China Merchants Bank Co., Ltd. CIHKY | $27.05 — |
-5.65
|
$139.11B — | $13.17K — | $26.73 — | $29.05 — | $139.11B — | 6.95 | $3.89 — | |
| Allianz SE ALIZY | $35.81 — |
-7.87
|
$138.2B — | $102.93K — | $35.75 — | $37.31 — | $138.2B — | 13.16 | $2.72 — | |
| Mitsubishi UFJ Financial MBFJF | $11.21 — |
-16.41
|
$130.96B — | $1.34K — | $11.21 — | $11.65 — | $130.96B — | 10.09 | $1.11 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$121.18B — | $400 — | $6.1 — | $6.1 — | $121.18B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.11 — |
-7.88
|
$111.28B — | $98.36K — | $10.83 — | $11.69 — | $111.28B — | 5.78 | $1.92 — | |
| China Life Insurance Company CILJF | $1.83 — |
-8.5
|
$111.18B — | $1.91K — | $1.83 — | $1.95 — | $111.18B — | 3.51 | $0.52 — | |
| Banco Santander BCDRF | $6 — |
-9.77
|
$90.22B — | $587 — | $6 — | $6 — | $90.22B — | 7.22 | $0.83 — | |
| DBS Group Holdings Ltd DBSDY | $125.82 — |
-6.8
|
$89.54B — | $5.05K — | $125.52 — | $130 — | $89.54B — | 10.72 | $11.73 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.45 — |
0
|
$89.02B — | $100 — | $29.65 — | $29.65 — | $89.02B — | 10.11 | $2.22 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.56 — |
-6.75
|
$85.69B — | $3.8K — | $4.41 — | $4.56 — | $85.69B — | 8.76 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $26.95 — |
-8.27
|
$83.75B — | $60.71K — | $26.43 — | $27.44 — | $83.75B — | 8.63 | $3.12 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.98 | $1.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.16 — |
-6.46
|
$79.9B — | $21.26K — | $12.11 — | $12.49 — | $79.9B — | 13.21 | $0.92 — | |
| AIA Group Limited AAIGF | $7.21 — |
-5.13
|
$78.11B — | $300 — | $7.21 — | $7.21 — | $78.11B — | 16.76 | $0.43 — | |
| UniCredit S.p.A. UNCRY | $23.76 — |
-10.88
|
$77.87B — | $56.31K — | $23.31 — | $24.66 — | $77.87B — | 7.61 | $3.12 — | |
| AIA AAGIY | $28.61 — |
-6.56
|
$76.3B — | $91.03K — | $28.19 — | $30.1 — | $76.3B — | 16.53 | $1.73 — | |
| London Stock Exchange Group plc LNSTY | $35.95 — |
-7.82
|
$76.09B — | $67.56K — | $35.95 — | $37.47 — | $76.09B — | 87.68 | $0.41 — | |
| UniCredit S.p.A UNCFF | $47.27 — |
-11.28
|
$75.17B — | $373 — | $47.27 — | $47.56 — | $75.17B — | 7.57 | $6.24 — | |
| Tokio Marine Holdings, Inc. TKOMY | $33.31 — |
-9.73
|
$65.33B — | $10.68K — | $33.23 — | $36.86 — | $65.33B — | 9.10 | $3.66 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$62.64B — | $100 — | $24.69 — | $24.69 — | $62.64B — | 10.50 | $2.35 — | |
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
-3.87
|
$60.36B — | $24.19K — | $11.95 — | $12.25 — | $60.36B — | 18.43 | $0.66 — | |
| National Australia Bank NABZY | $9.73 — |
-8.38
|
$60.28B — | $13.66K — | $9.55 — | $9.89 — | $60.28B — | 13.70 | $0.71 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.76B — | $15K — | $0.9399 — | $0.9399 — | $59.76B — | 12.37 | $0.08 — | |
| ING Groep N.V. INGVF | $19.35 — |
0
|
$59.75B — | $1 — | $15.51 — | $15.51 — | $59.75B — | 9.04 | $2.14 — | |
| Barclays BCLYF | $3.57 — |
-10.75
|
$54.85B — | $250 — | $3.57 — | $3.57 — | $54.85B — | 7.93 | $0.45 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.9 — |
-5.61
|
$53.85B — | $4.76K — | $23.9 — | $24.75 — | $53.85B — | 9.63 | $2.48 — | |
| Hong Kong Exchanges and Clearing HKXCF | $41.75 — |
-11.36
|
$53.27B — | $104 — | $41.75 — | $41.75 — | $53.27B — | 31.62 | $1.32 — | |
| Deutsche Börse AG DBOEY | $28.33 — |
-8.08
|
$52.06B — | $14.07K — | $28.27 — | $29.51 — | $52.06B — | 24.85 | $1.14 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $41 — |
-7.66
|
$52.02B — | $44.09K — | $40.06 — | $43.36 — | $52.02B — | 31.06 | $1.32 — | |
| Crédit Agricole S.A. CRARY | $8.44 — |
-6.53
|
$52B — | $48.33K — | $8.42 — | $8.63 — | $52B — | 7.40 | $1.14 — | |
| Assicurazioni Generali S.p.A. ARZGY | $16.52 — |
-7.61
|
$49.93B — | $2.06K — | $16.52 — | $16.85 — | $49.93B — | 12.42 | $1.33 — | |
| NatWest Group plc RBSPF | $5.91 — |
0
|
$48.32B — | $310 — | $5.87 — | $5.87 — | $48.32B — | 8.82 | $0.67 — | |
| CaixaBank CAIXY | $2.22 — |
-11.55
|
$47.57B — | $1.04K — | $2.21 — | $2.25 — | $47.57B — | 8.22 | $0.27 — | |
| Swiss Re AG SSREY | $39.86 — |
-8.3
|
$46.89B — | $26.49K — | $39.86 — | $41.4 — | $46.89B — | 14.76 | $2.7 — | |
| 3i Group plc TGOPY | $22.8 — |
-7.39
|
$44.02B — | $43.93K — | $22.77 — | $23.75 — | $44.02B — | 8.11 | $2.81 — | |
| United Overseas Bank Limited UOVEY | $51.47 — |
-5.56
|
$43.13B — | $4.87K — | $51.4 — | $52.01 — | $43.13B — | 9.76 | $5.27 — | |
| BOC Hong Kong (Holdings) BHKLY | $76.4 — |
-3.27
|
$40.39B — | $738 — | $74.97 — | $77 — | $40.39B — | 8.22 | $9.29 — | |
| Macquarie Group Limited MQBKY | $100.09 — |
-15.64
|
$38.54B — | $6.79K — | $99.28 — | $102.39 — | $38.54B — | 13.94 | $7.18 — | |
| Great-West Lifeco GWLIF | $39.59 — |
-1.49
|
$36.88B — | $989 — | $39.38 — | $39.63 — | $36.88B — | 13.19 | $3 — | |
| Intact Financial Corporation IFCZF | $206.13 — |
0
|
$36.76B — | $10 — | $206.8 — | $206.8 — | $36.76B — | 23.80 | $8.66 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $86.81K — | $0.22 — | $0.22 — | $36.16B — | 12.00 | $0.02 — | |
| Hannover Rück SE HVRRY | $48.12 — |
-6.85
|
$34.82B — | $833 — | $48.12 — | $48.42 — | $34.82B — | 13.86 | $3.47 — | |
| DNB Bank ASA DNBBF | $23.2 — |
-8.08
|
$34.49B — | $589 — | $22.91 — | $23.2 — | $34.49B — | 8.28 | $2.8 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.1 — |
-5.05
|
$34B — | $50.11K — | $10.88 — | $12.29 — | $34B — | 9.32 | $1.19 — | |
| DNB Bank ASA DNBBY | $22.75 — |
-10.82
|
$33.73B — | $4.56K — | $22.66 — | $23.53 — | $33.73B — | 8.12 | $2.8 — | |
| Standard Chartered PLC SCBFY | $24.5 — |
-6.95
|
$32.72B — | $6.46K — | $24.05 — | $24.79 — | $32.72B — | 8.90 | $2.75 — | |
| KBC Group NV KBCSY | $39.99 — |
-9.89
|
$32.36B — | $1.04K — | $39.83 — | $40.71 — | $32.36B — | 8.90 | $4.49 — | |
| National Bank of Canada NTIOF | $79.65 — |
-5.5
|
$31.16B — | $938 — | $79.65 — | $81.79 — | $31.16B — | 10.46 | $7.61 — | |
| Société Générale Société anonyme SCGLY | $7.6 — |
-10.69
|
$30.83B — | $256.07K — | $7.3 — | $7.7 — | $30.83B — | 8.00 | $0.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.97B — | $5K — | $0.2899 — | $0.2999 — | $28.97B — | 7.37 | $0.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $18.39 — |
-7.36
|
$28.18B — | $5.41K — | $18.39 — | $19.04 — | $28.18B — | 9.14 | $2.01 — | |
| Banco do Brasil BDORY | $4.8 — |
-4.38
|
$27.4B — | $203.34K — | $4.73 — | $4.89 — | $27.4B — | 5.92 | $0.81 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.11 — |
-6.64
|
$26.96B — | $6.63K — | $10.84 — | $11.64 — | $26.96B — | 7.76 | $1.43 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sompo Holdings, Inc. SMPNY | $14.05 — |
-7.32
|
$26.72B — | $3.53K — | $14 — | $14.37 — | $26.72B — | 8.67 | $1.62 — | |
| Commerzbank AG CRZBY | $22.2 — |
-6.29
|
$25.61B — | $8.53K — | $21.97 — | $22.5 — | $25.61B — | 9.86 | $2.25 — | |
| Sampo Oyj SAXPY | $18.71 — |
-2.09
|
$25.17B — | $3.48K — | $18.69 — | $20.03 — | $25.17B — | 19.28 | $0.97 — | |
| Swiss Life Holding AG SZLMY | $43.5 — |
-6.69
|
$24.82B — | $398 — | $43.5 — | $44.83 — | $24.82B — | 18.20 | $2.39 — | |
| Hang Seng Bank Limited HSNGY | $12.87 — |
-4.53
|
$24.5B — | $1.97K — | $12.38 — | $12.87 — | $24.5B — | 10.72 | $1.2 — | |
| Erste Group Bank AG EBKDY | $30.94 — |
-9.98
|
$24.02B — | $7.79K — | $30.47 — | $31.49 — | $24.02B — | 7.97 | $3.88 — | |
| Danske Bank A/S DNKEY | $14.15 — |
-12.71
|
$23.53B — | $13.89K — | $14.15 — | $14.97 — | $23.53B — | 7.03 | $2.01 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.4 — |
-10.53
|
$23.37B — | $1.32K — | $12.4 — | $13 — | $23.37B — | 2.27 | $5.45 — | |
| Power Corporation of Canada PWCDF | $35.74 — |
-2.16
|
$22.78B — | $786 — | $34.84 — | $35.74 — | $22.78B — | 11.95 | $2.99 — | |
| Swedbank AB (publ) SWDBY | $20.07 — |
-11.08
|
$22.68B — | $3.47K — | $20.07 — | $20.98 — | $22.68B — | 6.51 | $3.08 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.08 — |
-10.72
|
$20.34B — | $11.24K — | $5.06 — | $5.28 — | $20.34B — | 7.36 | $0.69 — | |
| Standard Bank Group Limited SGBLY | $11.24 — |
-5.07
|
$19.59B — | $3.04K — | $11.13 — | $12.19 — | $19.59B — | 7.91 | $1.42 — | |
| QBE Insurance Group Limited QBIEY | $12.14 — |
-11.97
|
$18.33B — | $4.78K — | $12.05 — | $12.6 — | $18.33B — | 10.20 | $1.19 — | |
| Aviva plc AVVIY | $13.65 — |
-7.39
|
$18.15B — | $413 — | $13.56 — | $13.77 — | $18.15B — | 22.74 | $0.6 — | |
| Legal & General LGGNF | $2.9 — |
-7.64
|
$16.89B — | $1.31K — | $2.9 — | $3.09 — | $16.89B — | 72.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $14.4 — |
-8.92
|
$16.75B — | $26.8K — | $14.4 — | $14.87 — | $16.75B — | 79.99 | $0.18 — | |
| Resona RSNHF | $6.9 — |
-29.09
|
$16.46B — | $200 — | $6.9 — | $6.9 — | $16.46B — | 11.12 | $0.62 — | |
| ABN AMRO Bank AAVMY | $18.78 — |
-8.08
|
$16.02B — | $1.25K — | $18.65 — | $19.05 — | $16.02B — | 6.40 | $2.93 — | |
| BDO Unibank BDOUY | $29.45 — |
+3.31
|
$15.53B — | $1.02K — | $27.5 — | $29.62 — | $15.53B — | 11.19 | $2.63 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.29 — |
-7.94
|
$15.51B — | $18.96K — | $4 — | $4.4 — | $15.51B — | 9.12 | $0.47 — | |
| AIB AIBRF | $6.6 — |
0
|
$15.36B — | $1.5K — | $7.47 — | $7.47 — | $15.36B — | 6.59 | $1 — | |
| Banco de Sabadell BNDSF | $2.85 — |
0
|
$15.35B — | $339 — | $2.46 — | $2.5 — | $15.35B — | 8.14 | $0.35 — | |
| NN Group N.V. NNGRY | $26.3 — |
-6.41
|
$14.07B — | $2.07K — | $26.3 — | $26.57 — | $14.07B — | 8.73 | $3.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.39 — |
-10.19
|
$13.8B — | $718 — | $16.24 — | $16.49 — | $13.8B — | 9.47 | $1.73 — | |
| BB Seguridade Participações BBSEY | $6.91 — |
-1.99
|
$13.55B — | $20.22K — | $6.87 — | $7.08 — | $13.55B — | 8.85 | $0.78 — | |
| AIB AIBGY | $11.5 — |
-15.25
|
$13.39B — | $145.57K — | $11.43 — | $11.79 — | $13.39B — | 5.75 | $2 — | |
| Computershare Limited CMSQY | $21.25 — |
-10.79
|
$12.44B — | $2.64K — | $21.16 — | $23 — | $12.44B — | 22.84 | $0.93 — | |
| Julius Bär Gruppe AG JBAXY | $11.66 — |
-9.68
|
$11.94B — | $4.79K — | $11.66 — | $12.02 — | $11.94B — | 10.41 | $1.12 — | |
| Bank of Ireland BKRIF | $11.3 — |
-5.44
|
$11.35B — | $149 — | $11.3 — | $11.3 — | $11.35B — | 7.38 | $1.53 — | |
| Kasikornbank Public Company Limited KPCPY | $18.91 — |
+5.52
|
$11.2B — | $175 — | $18.2 — | $18.91 — | $11.2B — | 8.01 | $2.36 — | |
| Japan Exchange Group, Inc. OSCUF | $10.72 — |
0
|
$11.15B — | $400 — | $10.29 — | $10.75 — | $11.15B — | 27.48 | $0.39 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.16 — |
-7.09
|
$10.73B — | $42.32K — | $6.16 — | $6.52 — | $10.73B — | 14.00 | $0.44 — | |
| Bank of Ireland Group plc BKRIY | $10.57 — |
-10.35
|
$10.69B — | $1.35K — | $10.57 — | $10.78 — | $10.69B — | 6.90 | $1.53 — | |
| T&D TDHOY | $9.91 — |
-0.4
|
$10.39B — | $58 — | $9.95 — | $9.95 — | $10.39B — | 10.21 | $0.97 — | |
| Japan Exchange JPXGY | $9.71 — |
-4.05
|
$10.32B — | $5.65K — | $9.69 — | $9.98 — | $10.32B — | 24.89 | $0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||