국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.93 — |
-2.29
|
$417.43B — | $14.63K — | $17.94 — | $17.99 — | $417.43B — | 6.01 | $2.98 — | ||
HSBC
HBCYF
US
|
$18.30 — |
+0.77
|
$313.81B — | $17.81K — | $19.00 — | $19.15 — | $313.81B — | 15.12 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.99 — |
-3
|
$287.63B — | $3.74K — | $22.17 — | $22.24 — | $287.63B — | 5.72 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.05 — |
0
|
$274.68B — | $100.00 — | $1.12 — | $1.12 — | $274.68B — | 5.52 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.59 — |
-3.23
|
$260.25B — | $3.73K — | $18.55 — | $18.59 — | $260.25B — | 6.38 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.39 — |
+0.2
|
$229.94B — | $300.00 — | $20.00 — | $20.10 — | $229.94B — | 15.33 | $1.33 — | ||
Bank of China Limited
BACHY
US
|
$16.82 — |
-3.39
|
$216.78B — | $1.73K — | $16.92 — | $16.98 — | $216.78B — | 6.16 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.67 — |
0
|
$215.88B — | $3.50K — | $0.70 — | $0.70 — | $215.88B — | 6.09 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.50 — |
+4.25
|
$193.86B — | $13.60K — | $13.50 — | $13.50 — | $193.86B — | 13.10 | $1.03 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.13 — |
-0.57
|
$190.84B — | $5.21K — | $114.41 — | $116.07 — | $190.84B — | 25.93 | $4.40 — | ||
Allianz SE
ALIZY
US
|
$45.87 — |
-0.69
|
$173.98B — | $14.97K — | $45.79 — | $46.47 — | $173.98B — | 12.77 | $3.59 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$41.27 — |
+1.15
|
$157.32B — | $11.00 — | $36.48 — | $36.48 — | $157.32B — | 16.05 | $2.57 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.61 — |
-3.01
|
$154.40B — | $1.20K — | $30.59 — | $30.91 — | $154.40B — | 7.27 | $4.21 — | ||
|
DBS
DBSDF
US
|
$50.60 — |
+1.91
|
$146.89B — | $600.00 — | $50.60 — | $50.70 — | $146.89B — | 16.92 | $2.99 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$201.61 — |
+1.71
|
$143.02B — | $1.59K — | $200.00 — | $203.32 — | $143.02B — | 16.84 | $11.97 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.63 — |
+8.53
|
$138.16B — | $841.00 — | $7.80 — | $7.80 — | $138.16B — | 7.13 | $1.07 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.56 — |
+1.15
|
$136.32B — | $201.00 — | $25.42 — | $25.42 — | $136.32B — | 11.63 | $2.11 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$45.48 — |
+0.98
|
$136.28B — | $133.05K — | $45.24 — | $46.26 — | $136.28B — | 10.77 | $4.22 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.15 — |
-1.94
|
$128.11B — | $62.26K — | $14.13 — | $14.38 — | $128.11B — | 6.61 | $2.14 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.51 — |
-1.48
|
$124.11B — | $617.00 — | $41.00 — | $41.00 — | $124.11B — | 6.11 | $6.62 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$50.23 — |
+6.22
|
$122.38B — | $69.00 — | $50.23 — | $50.23 — | $122.38B — | 15.99 | $3.14 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.80 — |
-0.97
|
$121.42B — | $79.21K — | $41.57 — | $42.69 — | $121.42B — | 11.11 | $3.76 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.96 — |
-1.28
|
$121.30B — | $7.00K — | $7.00 — | $7.00 — | $121.30B — | 11.04 | $0.63 — | ||
China Life Insurance Company
CILJF
US
|
$3.82 — |
-1.55
|
$107.97B — | $8.00K — | $3.60 — | $3.60 — | $107.97B — | 5.02 | $0.76 — | ||
CaixaBank
CAIXY
US
|
$4.79 — |
+2.35
|
$100.15B — | $296.24K — | $4.79 — | $4.89 — | $100.15B — | 15.45 | $0.31 — | ||
AIA Group Limited
AAIGF
US
|
$9.52 — |
+0.42
|
$98.43B — | $460.00 — | $9.00 — | $9.08 — | $98.43B — | 16.13 | $0.59 — | ||
AIA
AAGIY
US
|
$37.76 — |
-1.41
|
$97.60B — | $76.39K — | $37.75 — | $38.43 — | $97.60B — | 16.00 | $2.36 — | ||
|
Barclays
BCLYF
US
|
$6.60 — |
+2.17
|
$89.15B — | $5.00K — | $6.70 — | $6.70 — | $89.15B — | 11.37 | $0.58 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
+0.75
|
$88.99B — | $500.00 — | $31.34 — | $31.34 — | $88.99B — | 12.21 | $2.54 — | ||
|
Tokio Marine
TKOMF
US
|
$45.87 — |
0
|
$87.69B — | $800.00 — | $45.87 — | $45.87 — | $87.69B — | 14.24 | $3.22 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.58 — |
-0.26
|
$87.13B — | $11.58K — | $45.70 — | $46.20 — | $87.13B — | 14.15 | $3.22 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.46 — |
+1.64
|
$86.34B — | $851.00 — | $38.39 — | $38.42 — | $86.34B — | 14.90 | $2.58 — | ||
|
National Australia Bank
NABZY
US
|
$12.99 — |
-1.81
|
$79.53B — | $201.47K — | $12.99 — | $13.31 — | $79.53B — | 18.29 | $0.71 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
-3.57
|
$78.60B — | $1.74K — | $1.35 — | $1.35 — | $78.60B — | 13.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.41 — |
-1.13
|
$73.14B — | $5.06K — | $24.31 — | $24.61 — | $73.14B — | 15.64 | $1.56 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.64 — |
-1.3
|
$68.08B — | $39.84K — | $10.59 — | $10.75 — | $68.08B — | 8.79 | $1.21 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.00 — |
-0.74
|
$66.70B — | $1.89K — | $174.55 — | $178.54 — | $66.70B — | 25.32 | $6.91 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.20 — |
-1.8
|
$65.27B — | $325.00 — | $7.83 — | $7.83 — | $65.27B — | 8.72 | $0.94 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.68 — |
-1.17
|
$64.54B — | $67.40K — | $17.58 — | $18.12 — | $64.54B — | 10.84 | $1.63 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.33 — |
-0.04
|
$63.08B — | $3.56K — | $49.60 — | $49.60 — | $63.08B — | 25.43 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.19 — |
-1.77
|
$60.91B — | $33.54K — | $48.21 — | $49.09 — | $60.91B — | 25.36 | $1.90 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.89 — |
-0.6
|
$59.83B — | $41.15K — | $9.90 — | $10.18 — | $59.83B — | 7.97 | $1.24 — | ||
|
Standard Chartered
SCBFF
US
|
$27.25 — |
+4.85
|
$59.35B — | $400.00 — | $26.50 — | $26.50 — | $59.35B — | 13.16 | $2.07 — | ||
|
National Bank of Canada
NTIOF
US
|
$153.89 — |
+1.14
|
$59.27B — | $4.03K — | $153.85 — | $155.11 — | $59.27B — | 19.02 | $8.09 — | ||
Standard Chartered PLC
SCBFY
US
|
$53.86 — |
+0.52
|
$58.65B — | $9.19K — | $53.70 — | $54.86 — | $58.65B — | 13.04 | $4.13 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.71 — |
+2.2
|
$56.32B — | $1.00K — | $62.63 — | $63.32 — | $56.32B — | 18.83 | $3.33 — | ||
KBC Group NV
KBCSY
US
|
$68.05 — |
-0.8
|
$54.40B — | $1.20K — | $68.08 — | $69.30 — | $54.40B — | 13.47 | $5.05 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.34 — |
-1.6
|
$51.61B — | $37.43K — | $28.30 — | $28.62 — | $51.61B — | 21.80 | $1.30 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.78 — |
+0.6
|
$51.37B — | $1.18K — | $65.73 — | $67.00 — | $51.37B — | 13.23 | $4.97 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$60.99 — |
+0.41
|
$50.37B — | $1.22K — | $60.85 — | $61.30 — | $50.37B — | 14.21 | $4.29 — | ||
Commerzbank AG
CRZBY
US
|
$43.19 — |
+3.8
|
$48.85B — | $32.13K — | $43.69 — | $44.81 — | $48.85B — | 17.13 | $2.52 — | ||
|
Swiss Re AG
SSREY
US
|
$37.83 — |
-1.61
|
$44.76B — | $1.44K — | $37.83 — | $38.28 — | $44.76B — | 9.72 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.30 — |
-0.46
|
$43.52B — | $35.95K — | $30.52 — | $30.74 — | $43.52B — | 10.34 | $2.93 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.81 — |
+0.11
|
$43.30B — | $349.65K — | $8.79 — | $8.89 — | $43.30B — | 13.34 | $0.66 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.06 — |
-0.13
|
$41.64B — | $97.27K — | $37.00 — | $38.14 — | $41.64B — | 12.35 | $3.00 — | ||
|
ORIX Corporation
ORXCF
US
|
$37.92 — |
+1.01
|
$41.59B — | $383.00 — | $38.08 — | $38.08 — | $41.59B — | 15.16 | $2.50 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.57 — |
-1.31
|
$41.43B — | $575.00 — | $28.63 — | $28.76 — | $41.43B — | 8.63 | $3.31 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.48 — |
+0.58
|
$40.47B — | $18.07K — | $22.46 — | $23.00 — | $40.47B — | 14.78 | $1.52 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$62.88 — |
-0.19
|
$39.63B — | $2.42K — | $61.56 — | $63.36 — | $39.63B — | 21.10 | $2.98 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.37 — |
-2.44
|
$37.59B — | $5.00K — | $12.22 — | $12.22 — | $37.59B — | 7.73 | $1.60 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.41 — |
-0.72
|
$34.64B — | $27.97K — | $19.34 — | $19.73 — | $34.64B — | 8.86 | $2.19 — | ||
ABN AMRO Bank
AAVMY
US
|
$42.36 — |
+0.98
|
$34.52B — | $10.27K — | $42.41 — | $43.18 — | $34.52B — | 14.35 | $2.95 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,605.21 — |
-1.4
|
$33.11B — | $807.00 — | $1,602.00 — | $1,631.92 — | $33.11B — | 7.93 | $202.20 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.03 — |
-0.2
|
$32.51B — | $6.80K — | $20.23 — | $20.65 — | $32.51B — | 10.82 | $1.85 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.16 — |
-1.14
|
$31.95B — | $855.00 — | $44.11 — | $44.65 — | $31.95B — | 9.59 | $4.60 — | ||
|
3i Group plc
TGOPF
US
|
$30.94 — |
-0.83
|
$31.25B — | $150.00 — | $30.89 — | $30.89 — | $31.25B — | 4.27 | $7.24 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.52 — |
-1.15
|
$31.19B — | $575.00 — | $53.78 — | $55.43 — | $31.19B — | 19.89 | $2.74 — | ||
3i Group plc
TGOPY
US
|
$7.54 — |
-2.84
|
$30.46B — | $248.37K — | $7.52 — | $7.81 — | $30.46B — | 4.16 | $1.81 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$115.86 — |
<0.01
|
$30.33B — | $378.00 — | $115.50 — | $117.17 — | $30.33B — | 9.38 | $12.34 — | ||
|
Resona
RSNHF
US
|
$13.01 — |
+0.77
|
$29.26B — | $300.00 — | $13.50 — | $13.50 — | $29.26B — | 18.32 | $0.71 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.30 — |
-1.22
|
$28.93B — | $5.29K — | $7.30 — | $7.45 — | $28.93B — | 11.23 | $0.65 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.09 — |
+0.29
|
$27.88B — | $159.22K — | $21.11 — | $21.32 — | $27.88B — | 14.85 | $1.42 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.49 — |
+0.54
|
$25.97B — | $8.78K — | $7.48 — | $7.56 — | $25.97B — | 13.37 | $0.56 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.62 — |
-0.12
|
$25.96B — | $21.79K — | $8.57 — | $8.71 — | $25.96B — | 7.90 | $1.09 — | ||
|
AIB
AIBGY
US
|
$24.11 — |
+0.54
|
$25.59B — | $9.23K — | $24.11 — | $24.57 — | $25.59B — | 11.11 | $2.17 — | ||
|
Aviva plc
AVVIY
US
|
$16.99 — |
-1.05
|
$25.42B — | $18.03K — | $16.99 — | $17.28 — | $25.42B — | 23.92 | $0.71 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.54 — |
-0.96
|
$24.71B — | $9.47K — | $16.52 — | $17.00 — | $24.71B — | 11.64 | $1.42 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.11 — |
-0.55
|
$24.46B — | $3.95K — | $30.20 — | $30.39 — | $24.46B — | 17.71 | $1.70 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.87 — |
-1.5
|
$23.03B — | $300.84K — | $9.83 — | $10.14 — | $23.03B — | 7.00 | $1.41 — | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
+1.56
|
$22.26B — | $163.69K — | $3.85 — | $3.96 — | $22.26B — | 8.86 | $0.44 — | ||
NN Group N.V.
NNGRY
US
|
$42.22 — |
-2.13
|
$22.09B — | $1.12K — | $42.40 — | $43.40 — | $22.09B — | 17.44 | $2.42 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.21 — |
+0.68
|
$21.06B — | $13.72K — | $19.14 — | $19.23 — | $21.06B — | 34.92 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+2.96
|
$20.99B — | $13.00K — | $3.83 — | $3.83 — | $20.99B — | 34.81 | $0.11 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.66 — |
+4.26
|
$20.57B — | $523.00 — | $15.66 — | $16.00 — | $20.57B — | 17.39 | $0.90 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.78 — |
+1.32
|
$19.74B — | $4.33K — | $20.88 — | $21.10 — | $19.74B — | 15.62 | $1.33 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.40 — |
+8.82
|
$18.06B — | $3.87K — | $7.15 — | $7.68 — | $18.06B — | 13.70 | $0.54 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.26 — |
-1.75
|
$16.86B — | $10.89K — | $16.31 — | $16.61 — | $16.86B — | 17.29 | $0.94 — | ||
ageas SA/NV
AGESY
US
|
$77.26 — |
-1.37
|
$16.16B — | $1.22K — | $76.97 — | $78.51 — | $16.16B — | 7.33 | $10.54 — | ||
Bankinter
BKNIY
US
|
$17.58 — |
+3.9
|
$15.82B — | $7.63K — | $17.12 — | $17.16 — | $15.82B — | 12.73 | $1.38 — | ||
National Bank of Greece
NBGRY
US
|
$17.48 — |
-1.55
|
$15.72B — | $3.00K — | $17.70 — | $17.95 — | $15.72B — | 12.05 | $1.45 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$8.00 — |
+4.71
|
$15.53B — | $74.25K — | $7.74 — | $7.91 — | $15.53B — | 8.51 | $0.94 — | ||
|
Computershare
CMSQF
US
|
$26.81 — |
0
|
$15.51B — | $318.00 — | $25.00 — | $25.50 — | $15.51B — | 26.28 | $1.02 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.65 — |
+0.23
|
$15.19B — | $2.05K — | $25.43 — | $26.01 — | $15.19B — | 9.86 | $2.60 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.70 — |
+5.91
|
$15.11B — | $4.00K — | $12.46 — | $12.46 — | $15.11B — | 39.72 | $0.37 — | ||
Computershare Limited
CMSQY
US
|
$25.44 — |
-0.39
|
$14.71B — | $1.82K — | $25.58 — | $25.82 — | $14.71B — | 24.94 | $1.02 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.72 — |
-2.02
|
$14.56B — | $200.00 — | $9.00 — | $9.00 — | $14.56B — | 16.14 | $0.54 — | ||
|
Suncorp
SNMCY
US
|
$13.11 — |
+0.31
|
$14.20B — | $16.99K — | $13.11 — | $13.32 — | $14.20B — | 22.22 | $0.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||