거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.15 — |
0
|
$127.63B — | $125 — | $22 — | $22 — | $127.63B — | 11.22 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.49 — |
+2.69
|
$119.09B — | $22.4K — | $40.49 — | $40.8 — | $119.09B — | 30.67 | $1.32 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.85 — |
+1.93
|
$64.19B — | $14 — | $44.85 — | $44.85 — | $64.19B — | 12.22 | $3.67 — | |
| Zijin Mining Group Company ZIJMF | $2.17 — |
-1.36
|
$62.47B — | $6.1K — | $2.17 — | $2.2 — | $62.47B — | 12.05 | $0.18 — | |
| Holcim AG HCMLY | $21.89 — |
+2.67
|
$60.49B — | $4.61K — | $21.67 — | $21.9 — | $60.49B — | 16.96 | $1.29 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.91 — |
+4.67
|
$54.62B — | $101.54K — | $13.36 — | $13.93 — | $54.62B — | 14.34 | $0.97 — | |
| Shin-Etsu Chemical SHECF | $25.68 — |
0
|
$51.99B — | $9.4K — | $26.45 — | $27.35 — | $51.99B — | 13.16 | $1.95 — | |
| Givaudan SA GVDNY | $92.94 — |
+1.85
|
$43.08B — | $919 — | $92.68 — | $93.26 — | $43.08B — | 31.93 | $2.91 — | |
| Glencore plc GLNCY | $7.15 — |
+1.56
|
$43B — | $124.15K — | $7.03 — | $7.16 — | $43B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.52 — |
-1.68
|
$42.34B — | $1K — | $3.58 — | $3.58 — | $42.34B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.28 — |
-0.38
|
$41.1B — | $5.38K — | $5.21 — | $5.28 — | $41.1B — | 11.47 | $0.46 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Sika AG SXYAY | $24.59 — |
+1.82
|
$39.63B — | $4.24K — | $24.26 — | $24.59 — | $39.63B — | 25.61 | $0.96 — | |
| Heidelberg Materials AG HLBZF | $187.05 — |
-0.47
|
$33.4B — | $213 — | $187.93 — | $188.29 — | $33.4B — | 16.80 | $11.13 — | |
| Novonesis A/S NVZMY | $63.16 — |
+1.71
|
$29.51B — | $434 — | $62.93 — | $64.63 — | $29.51B — | 82.02 | $0.77 — | |
| Nippon Steel Corporation NPSCY | $6.9 — |
+0.29
|
$21.82B — | $16.33K — | $6.75 — | $6.9 — | $21.82B — | 6.44 | $1.07 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$21.19B — | $300 — | $26.02 — | $26.85 — | $21.19B — | 15.97 | $1.69 — | |
| CMOC CMCLF | $0.75 — |
0
|
$19.98B — | $5.27K — | $0.7299 — | $0.75 — | $19.98B — | 8.33 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.28 — |
-0.14
|
$17.2B — | $269 — | $14.28 — | $14.28 — | $17.2B — | 14.27 | $1 — | |
| Northern Star Resources NESRF | $13.96 — |
0
|
$15.97B — | $22.96K — | $13 — | $14.35 — | $15.97B — | 26.84 | $0.52 — | |
| Symrise AG SYIEY | $27.88 — |
+2.35
|
$15.67B — | $10.28K — | $27.73 — | $27.96 — | $15.67B — | 28.44 | $0.98 — | |
| UPM-Kymmene Oyj UPMMY | $26.51 — |
+1.11
|
$14.1B — | $18.52K — | $26.33 — | $26.57 — | $14.1B — | 27.90 | $0.95 — | |
| Covestro AG COVTY | $33.4 — |
+0.12
|
$12.67B — | $6.87K — | $33.4 — | $33.51 — | $12.67B — | 0 | -$0.81 — | |
| Nitto Denko Corporation NDEKY | $17.97 — |
+3.28
|
$12.5B — | $2.73K — | $17.81 — | $17.97 — | $12.5B — | 13.71 | $1.31 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| First Quantum Minerals FQVLF | $13.7 — |
+4.66
|
$11.49B — | $22.21K — | $12.53 — | $14.04 — | $11.49B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Evolution Mining CAHPF | $5.2 — |
+3.79
|
$10.47B — | $110 — | $5.2 — | $5.2 — | $10.47B — | 23.63 | $0.22 — | |
| Anglo American Platinum Limited ANGPY | $6.23 — |
+1.3
|
$10.44B — | $10.09K — | $6.07 — | $6.23 — | $10.44B — | 25.95 | $0.24 — | |
| Fresnillo FNLPF | $13 — |
+0.39
|
$10.24B — | $475 — | $12.95 — | $13.05 — | $10.24B — | 68.42 | $0.19 — | |
| Asahi Kasei Corporation AHKSY | $13.66 — |
+1.19
|
$9.28B — | $300 — | $13.53 — | $13.66 — | $9.28B — | 15.88 | $0.86 — | |
| Buzzi S.p.A BZZUY | $25.4 — |
+2.38
|
$9.2B — | $2.8K — | $25.4 — | $25.4 — | $9.2B — | 8.58 | $2.96 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.13B — | $1.95K — | $12.53 — | $12.65 — | $9.13B — | 14.88 | $0.85 — | |
| Boliden AB (publ) BDNNY | $62.81 — |
+3.9
|
$8.93B — | $4.43K — | $61.27 — | $62.82 — | $8.93B — | 7.39 | $8.49 — | |
| Yara International ASA YARIY | $15.76 — |
+2.27
|
$8.1B — | $8.26K — | $15.66 — | $15.76 — | $8.1B — | 788.00 | $0.02 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| South32 Limited SOUHY | $8.73 — |
+5.18
|
$7.89B — | $55.04K — | $8.6 — | $8.77 — | $7.89B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.56 — |
0
|
$7.6B — | $2.4K — | $1.75 — | $1.75 — | $7.6B — | 0 | -$0.05 — | |
| Lundin Mining Corporation LUNMF | $8.71 — |
+3.08
|
$7.51B — | $5.4K — | $8.47 — | $8.75 — | $7.51B — | 871.00 | $0.01 — | |
| Mondi plc MONDY | $30.06 — |
+0.33
|
$6.69B — | $572 — | $29.88 — | $30.2 — | $6.69B — | 26.60 | $1.13 — | |
| AGC Inc. ASGLY | $6.07 — |
+0.17
|
$6.45B — | $122 — | $6.06 — | $6.06 — | $6.45B — | 0 | -$0.63 — | |
| Fuchs SE FUPBY | $12.13 — |
+0.25
|
$6.37B — | $183 — | $12.13 — | $12.13 — | $6.37B — | 18.37 | $0.66 — | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
+1.27
|
$6.14B — | $30.62K — | $5.52 — | $5.57 — | $6.14B — | 29.31 | $0.19 — | |
| Arkema S.A. ARKAY | $74.16 — |
+3.78
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.34 | $5.17 — | |
| Croda International Plc COIHY | $20.02 — |
+2.82
|
$5.59B — | $11.91K — | $19.71 — | $20.07 — | $5.59B — | 17.87 | $1.12 — | |
| Kumba Iron Ore KIROY | $5.7 — |
+4.4
|
$5.49B — | $6.97K — | $5.7 — | $5.7 — | $5.49B — | 7.03 | $0.81 — | |
| PT United Tractors Tbk PUTKY | $27.68 — |
+6.87
|
$5.3B — | $1.3K — | $27.29 — | $27.68 — | $5.3B — | 4.33 | $6.39 — | |
| Lynas Rare Earths Limited LYSDY | $5.46 — |
+3.21
|
$5.1B — | $53.83K — | $5.36 — | $5.5 — | $5.1B — | 182.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.42 — |
+2.85
|
$5.07B — | $11.15K — | $5.36 — | $5.42 — | $5.07B — | 180.66 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.49 — |
0
|
$4.24B — | $15 — | $3.45 — | $3.58 — | $4.24B — | 7.93 | $0.44 — | |
| Solvay SA SLVYY | $3.66 — |
+1.67
|
$3.97B — | $2.35K — | $3.64 — | $3.67 — | $3.97B — | 15.25 | $0.24 — | |
| Wienerberger AG WBRBY | $7.08 — |
+3.36
|
$3.92B — | $1K — | $7.08 — | $7.08 — | $3.92B — | 41.64 | $0.17 — | |
| De Grey Mining DGMLF | $1.55 — |
-6.06
|
$3.76B — | $100 — | $1.65 — | $1.65 — | $3.76B — | 0 | $0 — | |
| Sumitomo Chemical Company SOMMY | $11.27 — |
0
|
$3.69B — | $1.07K — | $11.38 — | $11.43 — | $3.69B — | 0 | -$3.77 — | |
| Artemis Gold ARGTF | $14.19 — |
+1.36
|
$3.21B — | $550 — | $14.18 — | $14.25 — | $3.21B — | 0 | -$0.11 — | |
| Pilbara Minerals PILBF | $0.9899 — |
+6.45
|
$3.19B — | $1.5K — | $0.9899 — | $0.9899 — | $3.19B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.1 — |
-8.3
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.07 | $0.26 — | |
| Torex Gold Resources TORXF | $32.55 — |
-0.03
|
$2.82B — | $305 — | $32.49 — | $32.55 — | $2.82B — | 21.00 | $1.55 — | |
| Coronado Global Resources CODQL | $0.1499 — |
0
|
$2.79B — | $10K — | $0.1499 — | $0.1499 — | $2.79B — | 0 | -$0.01 — | |
| Greatland Gold GRLGF | $0.1799 — |
-10
|
$2.35B — | $52K — | $0.1799 — | $0.1799 — | $2.35B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $13.47 — |
+1.97
|
$2.3B — | $935 — | $13.36 — | $13.47 — | $2.3B — | 9.97 | $1.35 — | |
| Regis Resources RGRNF | $2.89 — |
0
|
$2.18B — | $420 — | $3.15 — | $3.25 — | $2.18B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.89 — |
-0.27
|
$2.16B — | $890 — | $10.61 — | $11.1 — | $2.16B — | 26.56 | $0.41 — | |
| Vault Minerals REDLF | $0.3099 — |
-3.12
|
$2.11B — | $10K — | $0.3099 — | $0.3099 — | $2.11B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.79 — |
-0.56
|
$2.09B — | $1K — | $1.6 — | $1.79 — | $2.09B — | 9.42 | $0.19 — | |
| West African Resources WFRSF | $1.49 — |
-5.1
|
$1.7B — | $10K — | $1.49 — | $1.49 — | $1.7B — | 11.46 | $0.13 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.2 — |
+20
|
$1.36B — | $41.6K — | $1.12 — | $1.2 — | $1.36B — | 0 | $0 — | |
| Labrador Iron Ore Royalty LIFZF | $20.99 — |
+3.4
|
$1.35B — | $100 — | $20.99 — | $20.99 — | $1.35B — | 10.65 | $1.97 — | |
| Canfor CFPZF | $9.22 — |
-0.11
|
$1.09B — | $600 — | $9.22 — | $9.22 — | $1.09B — | 0 | -$4.08 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+5.08
|
$805.3M — | $35.83K — | $0.5999 — | $0.6199 — | $805.3M — | 7.75 | $0.08 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.79 — |
-3.69
|
$792.11M — | $500 — | $6.79 — | $6.79 — | $792.11M — | 9.05 | $0.75 — | |
| Southern Cross Gold Consolidated MWSNF | $3.48 — |
+5.45
|
$779.43M — | $16.32K — | $3.48 — | $3.54 — | $779.43M — | 0 | -$0.05 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$682.49M — | $4.33K — | $2.05 — | $2.05 — | $682.49M — | 13.66 | $0.15 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$676.86M — | $278 — | $0.05 — | $0.05 — | $676.86M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$662.42M — | $100 — | $3.67 — | $3.67 — | $662.42M — | 0 | -$0.1 — | |
| Interfor IFSPF | $9.82 — |
+0.1
|
$508.24M — | $700 — | $9.81 — | $9.82 — | $508.24M — | 0 | -$4.27 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$502.31M — | $100 — | $6.21 — | $6.21 — | $502.31M — | 20.26 | $0.3 — | |
| ATEX Resources ECRTF | $1.51 — |
0
|
$422.56M — | $23.7K — | $1.45 — | $1.56 — | $422.56M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.46 — |
-1.41
|
$406.04M — | $1.7K — | $2.44 — | $2.56 — | $406.04M — | 5.22 | $0.47 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+15.42
|
$345.01M — | $32.5K — | $0.14 — | $0.1499 — | $345.01M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.5899 — |
0
|
$338.92M — | $1K — | $0.53 — | $0.53 — | $338.92M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $7.86 — |
+6.36
|
$328.32M — | $1.37K — | $7.76 — | $7.86 — | $328.32M — | 0 | -$0.31 — | |
| Metals X MLXEF | $0.33 — |
+6.45
|
$299.48M — | $82.4K — | $0.33 — | $0.34 — | $299.48M — | 4.71 | $0.07 — | |
| Thor Explorations THXPF | $0.44 — |
-4.35
|
$292.73M — | $10K — | $0.44 — | $0.44 — | $292.73M — | 3.14 | $0.14 — | |
| SolGold SLGGF | $0.1 — |
-1.03
|
$288.11M — | $445K — | $0.1 — | $0.1 — | $288.11M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.45 — |
+3.71
|
$277M — | $2K — | $0.4299 — | $0.45 — | $277M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.65 — |
+3.49
|
$235.53M — | $20.5K — | $0.6199 — | $0.65 — | $235.53M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$219.08M — | $32K — | $0.1 — | $0.1 — | $219.08M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+45.45
|
$187.46M — | $75K — | $0.08 — | $0.08 — | $187.46M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$159.62M — | $500 — | $0.14 — | $0.14 — | $159.62M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.63 — |
0
|
$153.22M — | $5.39K — | $3.69 — | $3.7 — | $153.22M — | 8.06 | $0.45 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$149.39M — | $50.03K — | $0.05999 — | $0.05999 — | $149.39M — | 0 | $0 — | |
| Tivan TNGZF | $0.05 — |
0
|
$140.78M — | $150K — | $0.05999 — | $0.05999 — | $140.78M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-0.79
|
$128.52M — | $36.74K — | $0.4899 — | $0.53 — | $128.52M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Hannan Metals HANNF | $1.01 — |
+8.84
|
$126.11M — | $27.41K — | $0.9499 — | $1.01 — | $126.11M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.96M — | $13K — | $0.2899 — | $0.2899 — | $125.96M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.39 — |
-2.73
|
$118.73M — | $4K — | $0.39 — | $0.39 — | $118.73M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||