![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.1 — |
0
|
$122.54B — | $1.15K — | $24.1 — | $24.2 — | $122.54B — | 10.75 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $37.8 — |
+3.22
|
$108.95B — | $2.54K — | $37.65 — | $37.85 — | $108.95B — | 31.49 | $1.2 — | |
| Shin-Etsu Chemical SHECF | $31 — |
0
|
$61.37B — | $100 — | $31 — | $31 — | $61.37B — | 16.84 | $1.84 — | |
| Holcim AG HCMLY | $21.87 — |
0
|
$60.46B — | $17.71K — | $21.59 — | $21.9 — | $60.46B — | 18.69 | $1.17 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.15 — |
+0.53
|
$59.99B — | $7.9K — | $15.03 — | $15.18 — | $59.99B — | 16.46 | $0.92 — | |
| Zijin Mining Group Company Limited ZIJMY | $39.1 — |
0
|
$57.07B — | $14 — | $39.1 — | $39.1 — | $57.07B — | 12.86 | $3.04 — | |
| Zijin Mining Group Company ZIJMF | $1.9 — |
+2.7
|
$54.86B — | $1.5K — | $1.9 — | $1.9 — | $54.86B — | 12.66 | $0.15 — | |
| Glencore plc GLNCY | $8.2 — |
+3.27
|
$50.38B — | $97.28K — | $8.2 — | $8.28 — | $50.38B — | 0 | -$0.27 — | |
| Glencore GLCNF | $4 — |
0
|
$48.72B — | $700 — | $4 — | $4 — | $48.72B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $90.65 — |
+0.76
|
$41.93B — | $1.01K — | $90.36 — | $90.65 — | $41.93B — | 34.46 | $2.63 — | |
| Sika AG SXYAY | $25.84 — |
+1.77
|
$41.49B — | $9 — | $25.84 — | $25.84 — | $41.49B — | 29.70 | $0.87 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.92 — |
0
|
$39.47B — | $5K — | $4.92 — | $4.92 — | $39.47B — | 10.69 | $0.46 — | |
| Novonesis A/S NVZMY | $61.65 — |
+2.26
|
$28.75B — | $12.11K — | $61.65 — | $61.7 — | $28.75B — | 86.83 | $0.71 — | |
| Nippon Steel Corporation NPSCY | $7.65 — |
-0.52
|
$23.99B — | $2.21K — | $7.65 — | $7.72 — | $23.99B — | 7.57 | $1.01 — | |
| ArcelorMittal S.A. AMSYF | $29.28 — |
0
|
$22.77B — | $500 — | $28.85 — | $29.28 — | $22.77B — | 17.32 | $1.69 — | |
| CMOC CMCLF | $0.6999 — |
-1.41
|
$19.55B — | $20K — | $0.6999 — | $0.6999 — | $19.55B — | 7.77 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.59 — |
0
|
$16.31B — | $500 — | $13.59 — | $13.59 — | $16.31B — | 14.93 | $0.91 — | |
| UPM-Kymmene Oyj UPMMY | $29.63 — |
+1.58
|
$15.81B — | $934 — | $29.63 — | $29.63 — | $15.81B — | 34.45 | $0.86 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$15.01B — | $8.99K — | $0.5999 — | $0.5999 — | $15.01B — | 7.43 | $0.08 — | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
0
|
$14.61B — | $1K — | $2.4 — | $2.4 — | $14.61B — | 13.33 | $0.18 — | |
| Symrise AG SYIEY | $25.56 — |
+1.75
|
$14.47B — | $3.33K — | $25.56 — | $25.62 — | $14.47B — | 34.54 | $0.74 — | |
| Nitto Denko Corporation NDEKY | $19.69 — |
-1.4
|
$13.82B — | $1.18K — | $19.4 — | $19.73 — | $13.82B — | 15.87 | $1.24 — | |
| Covestro AG COVTY | $30.09 — |
0
|
$11.65B — | $34 — | $30.09 — | $30.52 — | $11.65B — | 0 | -$0.72 — | |
| First Quantum Minerals FQVLF | $12.69 — |
+1.93
|
$10.63B — | $200 — | $12.69 — | $12.69 — | $10.63B — | 0 | $0 — | |
| Boliden AB (publ) BDNNY | $71.96 — |
+2.74
|
$10.13B — | $106 — | $71.95 — | $71.96 — | $10.13B — | 10.44 | $6.89 — | |
| South32 Limited SOUHY | $11.07 — |
-1.86
|
$9.97B — | $6.9K — | $10.95 — | $11.07 — | $9.97B — | 0 | -$0.26 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$9.73B — | $1.6K — | $0.65 — | $0.65 — | $9.73B — | 10.83 | $0.06 — | |
| Evonik Industries AG EVKIY | $10.16 — |
0
|
$9.65B — | $1 — | $10.16 — | $10.16 — | $9.65B — | 40.64 | $0.25 — | |
| South32 SHTLF | $2.1 — |
0
|
$9.64B — | $300 — | $2.1 — | $2.1 — | $9.64B — | 0 | -$0.05 — | |
| Brenntag SE BNTGY | $13.17 — |
-0.23
|
$9.64B — | $1.36K — | $13.12 — | $13.17 — | $9.64B — | 16.67 | $0.79 — | |
| Asahi Kasei Corporation AHKSY | $13.66 — |
+0.96
|
$9.29B — | $142 — | $13.66 — | $13.66 — | $9.29B — | 16.86 | $0.81 — | |
| Ganfeng Lithium GNENF | $2.85 — |
0
|
$9.17B — | $1.9K — | $2.85 — | $2.85 — | $9.17B — | 0 | -$0.12 — | |
| Anglo American Platinum Limited ANGPY | $5.29 — |
+5.59
|
$8.49B — | $2K — | $5.27 — | $5.29 — | $8.49B — | 22.04 | $0.24 — | |
| Evolution Mining CAHPF | $4 — |
0
|
$8.39B — | $1.6K — | $4 — | $4 — | $8.39B — | 28.57 | $0.14 — | |
| Yara International ASA YARIY | $14.18 — |
+0.28
|
$7.26B — | $400 — | $14.18 — | $14.18 — | $7.26B — | 472.66 | $0.03 — | |
| Fresnillo FNLPF | $9.39 — |
0
|
$7.19B — | $1.4K — | $9.39 — | $9.39 — | $7.19B — | 27.61 | $0.34 — | |
| Lundin Mining Corporation LUNMF | $8.13 — |
+1.88
|
$7.09B — | $662 — | $7.99 — | $8.2 — | $7.09B — | 813.00 | $0.01 — | |
| Mondi plc MONDY | $31.48 — |
+0.58
|
$6.94B — | $111 — | $31.45 — | $31.48 — | $6.94B — | 30.56 | $1.03 — | |
| Arkema S.A. ARKAY | $82.28 — |
-1.24
|
$6.35B — | $30 — | $81.57 — | $82.44 — | $6.35B — | 17.46 | $4.71 — | |
| AGC Inc. ASGLY | $5.74 — |
0
|
$6.14B — | $1.82K — | $5.74 — | $5.86 — | $6.14B — | 0 | -$0.6 — | |
| Sumitomo Metal Mining SMMYY | $5.41 — |
-0.55
|
$5.96B — | $100 — | $5.41 — | $5.41 — | $5.96B — | 30.05 | $0.18 — | |
| Croda International Plc COIHY | $21.14 — |
+0.62
|
$5.9B — | $700 — | $21.14 — | $21.24 — | $5.9B — | 29.36 | $0.72 — | |
| PT United Tractors Tbk PUTKY | $27.21 — |
-6.17
|
$4.94B — | $2.1K — | $27.3 — | $27.5 — | $4.94B — | 4.19 | $6.49 — | |
| Lynas Rare Earths LYSCF | $4.27 — |
0
|
$4.11B — | $2.47K — | $4.27 — | $4.27 — | $4.11B — | 142.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.24 — |
+1.44
|
$4.02B — | $2.43K — | $4.17 — | $4.25 — | $4.02B — | 141.33 | $0.03 — | |
| Wienerberger AG WBRBY | $6.88 — |
0
|
$4.01B — | $940 — | $6.88 — | $7.22 — | $4.01B — | 52.92 | $0.13 — | |
| Pilbara Minerals PILBF | $1.2 — |
+0.84
|
$3.86B — | $3.1K — | $1.2 — | $1.2 — | $3.86B — | 24.00 | $0.05 — | |
| Sumitomo Chemical Company SOMMY | $11.67 — |
0
|
$3.84B — | $111 — | $11.67 — | $11.69 — | $3.84B — | 0 | -$3.56 — | |
| Solvay SA SLVYY | $3.33 — |
+3.42
|
$3.58B — | $5 — | $3.33 — | $3.33 — | $3.58B — | 0 | -$0.07 — | |
| Incitec Pivot Limited INCZY | $1.66 — |
-3.49
|
$3.19B — | $3.79K — | $1.66 — | $1.7 — | $3.19B — | 0 | -$0.16 — | |
| Johnson Matthey Plc JMPLY | $36.34 — |
0
|
$3.04B — | $43 — | $36.18 — | $36.36 — | $3.04B — | 0.061 | $589.32 — | |
| De Grey Mining DGMLF | $1.25 — |
0
|
$3.03B — | $400 — | $1.25 — | $1.25 — | $3.03B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $14.95 — |
+6.71
|
$2.94B — | $580 — | $14.95 — | $15.29 — | $2.94B — | 37.37 | $0.4 — | |
| Stella-Jones STLJF | $47.77 — |
0
|
$2.66B — | $200 — | $47.76 — | $47.77 — | $2.66B — | 12.18 | $3.92 — | |
| Perseus Mining PMNXF | $1.84 — |
0
|
$2.59B — | $6.3K — | $1.84 — | $1.9 — | $2.59B — | 8.00 | $0.23 — | |
| Artemis Gold ARGTF | $10.86 — |
0
|
$2.44B — | $600 — | $10.54 — | $10.86 — | $2.44B — | 0 | -$0.09 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3699 — |
0
|
$2.13B — | $13.52K — | $0.3699 — | $0.3699 — | $2.13B — | 12.46 | $0.03 — | |
| Dundee Precious Metals DPMLF | $11.75 — |
0
|
$2.04B — | $7K — | $11.35 — | $11.75 — | $2.04B — | 8.70 | $1.35 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.03B — | $1.1K — | $1.75 — | $1.76 — | $2.03B — | 14.66 | $0.12 — | |
| Torex Gold Resources TORXF | $21.85 — |
-0.59
|
$1.88B — | $1.77K — | $21.43 — | $21.88 — | $1.88B — | 14.09 | $1.55 — | |
| Vault Minerals REDLF | $0.2399 — |
0
|
$1.63B — | $8.69K — | $0.2399 — | $0.2399 — | $1.63B — | 0 | $0 — | |
| West African Resources WFRSF | $1.08 — |
-1.82
|
$1.37B — | $568 — | $1.08 — | $1.08 — | $1.37B — | 12.00 | $0.09 — | |
| Labrador Iron Ore Royalty LIFZF | $20.77 — |
0
|
$1.34B — | $325 — | $20.77 — | $20.93 — | $1.34B — | 9.79 | $2.12 — | |
| Greatland Gold GRLGF | $0.1 — |
0
|
$1.31B — | $10K — | $0.1 — | $0.1 — | $1.31B — | 0 | $0 — | |
| Canfor CFPZF | $10.72 — |
0
|
$1.28B — | $300 — | $10.72 — | $10.72 — | $1.28B — | 0 | -$4.24 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.03 — |
0
|
$1.28B — | $19K — | $1.02 — | $1.03 — | $1.28B — | 0 | $0 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.14 — |
+0.14
|
$837.5M — | $1K — | $7.14 — | $7.14 — | $837.5M — | 9.78 | $0.73 — | |
| D&L Industries, Inc. DLNDY | $2.55 — |
0
|
$728.57M — | $1.44K — | $2.55 — | $2.55 — | $728.57M — | 18.21 | $0.14 — | |
| Alphamin Resources AFMJF | $0.51 — |
-1.64
|
$650.87M — | $1K — | $0.51 — | $0.51 — | $650.87M — | 8.50 | $0.06 — | |
| Interfor IFSPF | $11.03 — |
-2.73
|
$590.2M — | $100 — | $11.03 — | $11.03 — | $590.2M — | 0 | -$4.12 — | |
| Ferrexpo FEEXF | $0.9799 — |
+14.13
|
$586.17M — | $4.48K — | $0.9799 — | $0.9799 — | $586.17M — | 0 | -$0.1 — | |
| Resolute Mining RMGGF | $0.26 — |
0
|
$542.91M — | $12.5K — | $0.26 — | $0.26 — | $542.91M — | 0 | -$0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $2.42 — |
+6.14
|
$536.35M — | $2.09K — | $2.32 — | $2.42 — | $536.35M — | 121.00 | $0.02 — | |
| Critica VTMLF | $0.01 — |
+2066.67
|
$490M — | $20K — | $0.01 — | $0.01 — | $490M — | 0 | $0 — | |
| Major Drilling MJDLF | $5.98 — |
+4
|
$489.42M — | $1.27K — | $5.98 — | $5.98 — | $489.42M — | 16.61 | $0.36 — | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$427.35M — | $25.1K — | $1.5 — | $1.6 — | $427.35M — | 0 | -$0.1 — | |
| Chalice Mining CGMLF | $1 — |
0
|
$389.03M — | $995 — | $1 — | $1 — | $389.03M — | 0 | -$0.06 — | |
| FireFly Metals MNXMF | $0.65 — |
-6.18
|
$365.96M — | $1K — | $0.65 — | $0.65 — | $365.96M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.5899 — |
-0.85
|
$365.76M — | $2K — | $0.5899 — | $0.5899 — | $365.76M — | 0 | -$0.04 — | |
| Metals X MLXEF | $0.3099 — |
-3.12
|
$281.69M — | $20K — | $0.3099 — | $0.3099 — | $281.69M — | 3.87 | $0.08 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $4.85K — | $0.11 — | $0.11 — | $271.08M — | 0 | -$0.03 — | |
| Imperial Metals IPMLF | $1.67 — |
0
|
$270.32M — | $1.8K — | $1.63 — | $1.67 — | $270.32M — | 11.13 | $0.15 — | |
| SolGold SLGGF | $0.08 — |
-8.05
|
$248.49M — | $6.63K — | $0.08 — | $0.08 — | $248.49M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.4 — |
0
|
$242.22M — | $1K — | $0.4 — | $0.4 — | $242.22M — | 20.00 | $0.02 — | |
| Neo Performance Materials NOPMF | $5.5 — |
0
|
$232.07M — | $200 — | $5.5 — | $5.5 — | $232.07M — | 0 | -$0.05 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.84M — | $20K — | $0.08999 — | $0.08999 — | $212.84M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$178.03M — | $100 — | $0.08 — | $0.08 — | $178.03M — | 0 | -$0.03 — | |
| Thor Explorations THXPF | $0.26 — |
+1.96
|
$172.73M — | $17.5K — | $0.26 — | $0.27 — | $172.73M — | 3.25 | $0.08 — | |
| Erdene Resource Development ERDCF | $0.4799 — |
0
|
$169.94M — | $8.73K — | $0.46 — | $0.4799 — | $169.94M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.6199 — |
0
|
$161.27M — | $24K — | $0.6099 — | $0.6199 — | $161.27M — | 15.50 | $0.04 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$159.55M — | $6.5K — | $0.13 — | $0.1499 — | $159.55M — | 0 | -$0.13 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$155.42M — | $84.1K — | $0.008999 — | $0.02 — | $155.42M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$152.17M — | $12K — | $0.08999 — | $0.08999 — | $152.17M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$147.15M — | $20K — | $0.05 — | $0.05 — | $147.15M — | 0 | $0 — | |
| Talga TLGRF | $0.33 — |
0
|
$145.11M — | $296 — | $0.33 — | $0.33 — | $145.11M — | 0 | -$0.06 — | |
| Lucara Diamond LUCRF | $0.28 — |
-9.68
|
$126.52M — | $2.5K — | $0.28 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$123.98M — | $34K — | $0.04 — | $0.04 — | $123.98M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
-8.33
|
$117.87M — | $10K — | $0.05999 — | $0.05999 — | $117.87M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.4299 — |
+1.85
|
$109.96M — | $12.5K — | $0.4299 — | $0.4299 — | $109.96M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.2999 — |
+6.34
|
$109.35M — | $39.42K — | $0.28 — | $0.2999 — | $109.35M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||