국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (778)
소재 (778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.07 — |
+7.27
|
$148.53B — | $1.50K — | $29.07 — | $29.07 — | $148.53B — | 16.33 | $1.78 — | ||
| Zijin Mining Group Company ZIJMF | $4.28 — |
-0.23
|
$119.73B — | $8.00K — | $4.28 — | $4.28 — | $119.73B — | 17.83 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.58 — |
+0.45
|
$119.27B — | $3.83K — | $85.15 — | $86.00 — | $119.27B — | 18.01 | $4.75 — | ||
| L'Air Liquide S.A. AIQUY | $37.92 — |
-0.73
|
$109.42B — | $8.81K — | $37.91 — | $38.19 — | $109.42B — | 27.47 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.12 — |
+1.33
|
$71.00B — | $11.00K — | $9.03 — | $9.15 — | $71.00B — | 16.58 | $0.55 — | ||
| CMOC CMCLF | $2.31 — |
+1.76
|
$61.77B — | $100.00 — | $2.27 — | $2.27 — | $61.77B — | 21.00 | $0.11 — | ||
| Glencore GLCNF | $5.13 — |
+0.59
|
$60.20B — | $450.00 — | $5.09 — | $5.13 — | $60.20B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.16 — |
-0.2
|
$59.80B — | $152.31K — | $10.10 — | $10.21 — | $59.80B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.60 — |
+3.45
|
$59.25B — | $39.56K — | $15.53 — | $15.66 — | $59.25B — | 18.79 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.19 — |
+2.1
|
$56.55B — | $400.00 — | $30.00 — | $30.00 — | $56.55B — | 18.18 | $1.66 — | ||
| Holcim AG HCMLY | $18.48 — |
-0.7
|
$51.72B — | $53.81K — | $18.43 — | $18.69 — | $51.72B — | 13.10 | $1.41 — | ||
| Antofagasta ANFGF | $39.83 — |
+2.79
|
$39.27B — | $1.14K — | $39.53 — | $39.83 — | $39.27B — | 35.88 | $1.11 — | ||
| Givaudan SA GVDNY | $83.01 — |
+0.37
|
$38.31B — | $1.31K — | $83.01 — | $83.69 — | $38.31B — | 28.23 | $2.94 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.45 — |
+2.84
|
$33.31B — | $600.00 — | $1.30 — | $1.30 — | $33.31B — | 12.08 | $0.12 — | ||
| Sika AG SXYAY | $19.43 — |
+0.15
|
$31.17B — | $37.79K — | $19.43 — | $19.56 — | $31.17B — | 20.45 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.41 — |
+2.73
|
$29.07B — | $1.56K — | $62.21 — | $62.47 — | $29.07B — | 45.55 | $1.37 — | ||
| Fresnillo FNLPF | $36.68 — |
-1.95
|
$27.03B — | $1.34K — | $36.30 — | $38.00 — | $27.03B — | 59.16 | $0.62 — | ||
| Northern Star Resources NESRF | $17.50 — |
-1.57
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.97 | $0.73 — | ||
| Klabin KLBAY | $6.94 — |
+2.06
|
$21.08B — | $812.00 — | $6.80 — | $6.94 — | $21.08B — | 63.09 | $0.11 — | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
+1.26
|
$21.06B — | $25.50K — | $4.01 — | $4.06 — | $21.06B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.89 — |
-3.47
|
$20.33B — | $200.00 — | $3.89 — | $3.89 — | $20.33B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $23.57 — |
-0.67
|
$19.68B — | $48.34K — | $23.28 — | $24.11 — | $19.68B — | 392.83 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.84 — |
+1.2
|
$18.76B — | $74.62K — | $11.73 — | $11.91 — | $18.76B — | 236.80 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.07 — |
-0.86
|
$18.11B — | $15.00 — | $15.07 — | $15.08 — | $18.11B — | 12.88 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.27 — |
+0.87
|
$16.63B — | $1.54K — | $24.24 — | $24.39 — | $16.63B — | 20.56 | $1.18 — | ||
| Evolution Mining CAHPF | $7.91 — |
-1.13
|
$16.23B — | $1.78K — | $7.90 — | $7.91 — | $16.23B — | 26.36 | $0.30 — | ||
| Lundin Mining Corporation LUNMF | $18.78 — |
-2.19
|
$16.07B — | $2.06K — | $18.72 — | $19.35 — | $16.07B — | 85.36 | $0.22 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $28.46 — |
+3.19
|
$15.01B — | $1.18K — | $28.46 — | $28.83 — | $15.01B — | 101.64 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $99.53 — |
+0.57
|
$14.13B — | $265.00 — | $99.25 — | $99.53 — | $14.13B — | 16.21 | $6.14 — | ||
| UPM-Kymmene Oyj UPMKF | $26.43 — |
0
|
$13.94B — | $400.00 — | $25.55 — | $25.55 — | $13.94B — | 94.39 | $0.28 — | ||
| Covestro AG COVTY | $34.56 — |
+0.49
|
$13.06B — | $202.00 — | $34.56 — | $34.65 — | $13.06B — | 0 | -$1.41 — | ||
| Ganfeng Lithium GNENF | $6.10 — |
+0.83
|
$12.78B — | $100.00 — | $6.10 — | $6.10 — | $12.78B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $16.46 — |
+0.98
|
$11.35B — | $1.54K — | $16.40 — | $16.40 — | $11.35B — | 12.46 | $1.32 — | ||
| Symrise AG SYIEY | $19.89 — |
-0.05
|
$11.27B — | $3.35K — | $19.87 — | $19.94 — | $11.27B — | 18.76 | $1.06 — | ||
| South32 Limited SOUHY | $11.55 — |
+2.39
|
$10.35B — | $6.52K — | $11.42 — | $11.64 — | $10.35B — | 33.00 | $0.35 — | ||
| South32 SHTLF | $2.25 — |
+1.12
|
$10.08B — | $1.35K — | $2.07 — | $2.10 — | $10.08B — | 32.14 | $0.07 — | ||
| Yara International ASA YARIY | $19.01 — |
+0.96
|
$9.68B — | $2.37K — | $19.00 — | $19.02 — | $9.68B — | 13.11 | $1.45 — | ||
| Lynas Rare Earths LYSCF | $9.58 — |
-0.93
|
$9.64B — | $25.64K — | $9.27 — | $9.58 — | $9.64B — | 958.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.52 — |
-0.94
|
$9.58B — | $205.28K — | $9.24 — | $9.59 — | $9.58B — | 952.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.48 — |
+2.42
|
$9.18B — | $10.95K — | $8.48 — | $8.51 — | $9.18B — | 60.57 | $0.14 — | ||
| Brenntag SE BNTGY | $11.36 — |
0
|
$8.20B — | $9.08K — | $11.36 — | $11.46 — | $8.20B — | 16.95 | $0.67 — | ||
| PLS PILBF | $2.49 — |
-6.74
|
$8.02B — | $15.70K — | $2.44 — | $2.53 — | $8.02B — | 0 | -$0.04 — | ||
| Evonik Industries AG EVKIY | $7.41 — |
-3.89
|
$7.02B — | $1.23K — | $7.45 — | $7.50 — | $7.02B — | 61.75 | $0.12 — | ||
| PT United Tractors Tbk PUTKY | $37.10 — |
+8.96
|
$6.74B — | $19.00 — | $37.10 — | $37.10 — | $6.74B — | 7.26 | $5.11 — | ||
| Kumba Iron Ore KIROY | $6.83 — |
-0.29
|
$6.58B — | $2.03K — | $6.80 — | $6.83 — | $6.58B — | 15.88 | $0.43 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
-1.15
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.02 — | ||
| DPM Metals DPMLF | $28.09 — |
+0.36
|
$6.24B — | $5.99K — | $27.44 — | $28.09 — | $6.24B — | 16.42 | $1.71 — | ||
| Fuchs SE FUPBY | $11.05 — |
+1.38
|
$5.80B — | $2.00K — | $11.05 — | $11.05 — | $5.80B — | 17.00 | $0.65 — | ||
| Croda International Plc COIHY | $17.74 — |
-0.45
|
$4.99B — | $826.00 — | $17.74 — | $17.83 — | $4.99B — | 17.39 | $1.02 — | ||
| Perseus Mining PMNXF | $3.64 — |
-0.27
|
$4.93B — | $400.00 — | $3.65 — | $3.74 — | $4.93B — | 13.48 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.88 — |
+3.47
|
$4.62B — | $2.50K — | $3.70 — | $3.70 — | $4.62B — | 9.46 | $0.41 — | ||
| Ramelius Resources RMLRF | $2.37 — |
-0.42
|
$4.56B — | $1.00K — | $2.53 — | $2.53 — | $4.56B — | 8.77 | $0.27 — | ||
| Arkema S.A. ARKAY | $59.21 — |
-1.32
|
$4.48B — | $2.05K — | $59.21 — | $59.84 — | $4.48B — | 32.71 | $1.81 — | ||
| Wienerberger AG WBRBY | $6.62 — |
-0.45
|
$3.61B — | $1.16K — | $6.62 — | $6.62 — | $3.61B — | 15.39 | $0.43 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Solvay SA SLVYY | $3.15 — |
-1.56
|
$3.37B — | $2.50K — | $3.15 — | $3.22 — | $3.37B — | 18.52 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.19 — |
-0.24
|
$2.38B — | $4.00K — | $4.19 — | $4.19 — | $2.38B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
+2.94
|
$2.31B — | $400.00 — | $3.50 — | $3.50 — | $2.31B — | 38.88 | $0.09 — | ||
| Iluka Resources ILKAF | $4.30 — |
-1.15
|
$1.90B — | $8.60K — | $4.11 — | $4.30 — | $1.90B — | 14.82 | $0.29 — | ||
| Iluka Resources ILKAY | $21.00 — |
-4.55
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.58 | $1.44 — | ||
| West African Resources WFRSF | $1.57 — |
-4.83
|
$1.80B — | $12.79K — | $1.31 — | $1.31 — | $1.80B — | 8.28 | $0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+0.83
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Resolute Mining RMGGF | $0.74 — |
+5.71
|
$1.58B — | $3.50K — | $0.70 — | $0.70 — | $1.58B — | 74.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.91 — |
+13.62
|
$1.45B — | $2.00K — | $0.87 — | $0.87 — | $1.45B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.67 — |
0
|
$1.41B — | $160.00 — | $2.54 — | $2.54 — | $1.41B — | 14.02 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.10 — |
+5.77
|
$1.35B — | $11.40K — | $1.09 — | $1.12 — | $1.35B — | 0 | -$0.48 — | ||
| SolGold SLGGF | $0.41 — |
+2.5
|
$1.28B — | $30.00K — | $0.41 — | $0.41 — | $1.28B — | 0 | -$0.02 — | ||
| 5N Plus FPLSF | $14.14 — |
-0.35
|
$1.27B — | $100.00 — | $14.14 — | $14.14 — | $1.27B — | 28.85 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
+1.07
|
$1.20B — | $100.00 — | $10.05 — | $10.05 — | $1.20B — | 15.00 | $0.69 — | ||
| Alphamin Resources AFMJF | $0.83 — |
0
|
$1.06B — | $110.66K — | $0.82 — | $0.85 — | $1.06B — | 9.22 | $0.09 — | ||
| Imperial Metals IPMLF | $5.57 — |
-0.54
|
$991.82M — | $4.22K — | $5.50 — | $5.58 — | $991.82M — | 7.05 | $0.79 — | ||
| Canfor CFPZF | $8.42 — |
+0.24
|
$986.34M — | $500.00 — | $8.42 — | $8.48 — | $986.34M — | 0 | -$2.85 — | ||
| FireFly Metals MNXMF | $1.31 — |
+16.96
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.13 — |
-2.19
|
$850.68M — | $1.00K — | $3.13 — | $3.13 — | $850.68M — | 44.71 | $0.07 — | ||
| Major Drilling MJDLF | $9.71 — |
-1.62
|
$795.67M — | $200.00 — | $9.71 — | $9.72 — | $795.67M — | 53.94 | $0.18 — | ||
| Robex Resources RSRBF | $3.18 — |
-5.92
|
$776.17M — | $200.00 — | $3.18 — | $3.18 — | $776.17M — | 0 | -$0.24 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+0.74
|
$598.87M — | $57.96K — | $0.18 — | $0.18 — | $598.87M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.89 — |
-1.69
|
$594.38M — | $4.81K — | $0.88 — | $0.90 — | $594.38M — | 3.57 | $0.25 — | ||
| Metals X MLXEF | $0.62 — |
+3.33
|
$572.04M — | $60.00K — | $0.61 — | $0.62 — | $572.04M — | 6.20 | $0.10 — | ||
| China Rare Earth CREQF | $0.20 — |
-20
|
$558.09M — | $3.33K — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXF | $0.90 — |
-10
|
$529.56M — | $4.00K — | $0.90 — | $1.00 — | $529.56M — | 0 | -$0.51 — | ||
| Rusoro Mining RMLFF | $0.76 — |
-2.12
|
$478.21M — | $104.40K — | $0.76 — | $0.79 — | $478.21M — | 0 | -$0.08 — | ||
| Talon Metals TLOFF | $0.35 — |
+0.86
|
$409.37M — | $83.61K — | $0.33 — | $0.35 — | $409.37M — | 0 | $0.00 — | ||
| Interfor IFSPF | $6.19 — |
+5.45
|
$407.04M — | $700.00 — | $6.10 — | $6.19 — | $407.04M — | 0 | -$4.03 — | ||
| Core Lithium CXOXF | $0.15 — |
+1.25
|
$400.01M — | $100.16K — | $0.15 — | $0.15 — | $400.01M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-8
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.98 — |
+0.9
|
$338.26M — | $1.00K — | $0.98 — | $0.98 — | $338.26M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.12 — |
+22.36
|
$320.40M — | $10.00K — | $0.12 — | $0.12 — | $320.40M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+0.42
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Coronado Global Resources CODQL | $0.17 — |
+12.83
|
$288.25M — | $15.00K — | $0.19 — | $0.19 — | $288.25M — | 0 | -$0.02 — | ||
| Nova Minerals NVAAF | $0.70 — |
0
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Silver Mines SLVMF | $0.13 — |
-7.14
|
$278.51M — | $25.00K — | $0.13 — | $0.13 — | $278.51M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.21 — |
+4.04
|
$271.59M — | $10.00K — | $0.20 — | $0.20 — | $271.59M — | 0 | -$0.11 — | ||
| Colonial Coal CCARF | $1.47 — |
-16
|
$267.85M — | $1.90K — | $1.47 — | $1.47 — | $267.85M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.75 — |
-2.83
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-1.38
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SRHYY | $0.18 — |
-10
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||