Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.53B
총 거래량
BTC 59.89%   •   ETH 7.86%
지배력

거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (904)
소재 (904)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.01 —
0
$117.59B — $22 — $23.6 — $23.6 — $117.59B — 10.27 $2.24 —
L'Air Liquide S.A.  AIQUY $38.39 —
+0.13
$110.85B — $34.88K — $38.27 — $38.68 — $110.85B — 30.95 $1.24 —
Zijin Mining Group Company Limited  ZIJMY $43.15 —
-3.53
$61.5B — $934 — $42 — $43.6 — $61.5B — 13.07 $3.3 —
Zijin Mining Group Company  ZIJMF $2.17 —
0
$61.36B — $100 — $2.35 — $2.35 — $61.36B — 12.76 $0.17 —
Holcim AG  HCMLY $20.94 —
-0.24
$57.69B — $15.41K — $20.97 — $21.23 — $57.69B — 17.74 $1.18 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.64 —
+0.22
$54.54B — $21.54K — $13.6 — $13.85 — $54.54B — 14.82 $0.92 —
Shin-Etsu Chemical  SHECF $26.27 —
0
$54.53B — $178 — $28.2 — $28.2 — $54.53B — 14.35 $1.83 —
Glencore  GLCNF $3.45 —
-5.22
$44.07B — $2.16K — $3.45 — $3.5 — $44.07B — 0 -$0.13 —
Glencore plc  GLNCY $6.78 —
-0.29
$44.07B — $394.32K — $6.78 — $6.98 — $44.07B — 0 -$0.26 —
Givaudan SA  GVDNY $89.43 —
+0.02
$41.26B — $6.07K — $89.41 — $89.87 — $41.26B — 33.62 $2.66 —
Grupo México, S.A.B. de C.V  GMBXF $5.06 —
+0.2
$40.47B — $9.2K — $5.05 — $5.19 — $40.47B — 11.00 $0.46 —
Sika AG  SXYAY $23.49 —
+0.04
$37.69B — $11.63K — $23.48 — $23.82 — $37.69B — 26.69 $0.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
Heidelberg Materials AG  HLBZF $177.8 —
0
$31.73B — $10 — $177.01 — $177.01 — $31.73B — 17.03 $10.44 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 83.52 $0.73 —
ArcelorMittal S.A.  AMSYF $30.6 —
0
$23.52B — $100 — $30.6 — $30.6 — $23.52B — 18.10 $1.69 —
Nippon Steel Corporation  NPSCY $6.86 —
-0.29
$21.51B — $7.56K — $6.79 — $7.33 — $21.51B — 6.86 $1 —
CMOC  CMCLF $0.75 —
0
$20.77B — $2K — $0.8599 — $0.8599 — $20.77B — 8.33 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $14.27 —
-1.25
$17B — $14 — $14.45 — $14.45 — $17B — 14.26 $1 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$15.33B — $1K — $0.64 — $0.64 — $15.33B — 6.00 $0.1 —
Symrise AG  SYIEY $26.04 —
+0.12
$14.56B — $9.38K — $26.01 — $26.53 — $14.56B — 34.26 $0.76 —
UPM-Kymmene Oyj  UPMMY $26.86 —
-0.07
$14.19B — $2.84K — $26.88 — $27.38 — $14.19B — 30.17 $0.89 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Nitto Denko Corporation  NDEKY $17.36 —
-5.55
$12.39B — $580 — $17.36 — $17.49 — $12.39B — 14.11 $1.23 —
Covestro AG  COVTY $32.4 —
+0.16
$12.23B — $32 — $32.35 — $32.66 — $12.23B — 0 -$0.76 —
First Quantum Minerals  FQVLF $12.85 —
+0.23
$10.72B — $20.69K — $12.82 — $13.81 — $10.72B — 0 $0 —
Anglo American Platinum Limited  ANGPY $5.86 —
-0.51
$10.32B — $46.61K — $5.85 — $5.98 — $10.32B — 24.41 $0.24 —
Evonik Industries AG  EVKIY $10.86 —
0
$10.12B — $500 — $11.25 — $11.25 — $10.12B — 41.76 $0.26 —
Brenntag SE  BNTGY $12.88 —
+0.86
$9.3B — $4.61K — $12.72 — $12.92 — $9.3B — 16.10 $0.8 —
Asahi Kasei Corporation  AHKSY $13.53 —
+0.37
$9.24B — $978 — $13.48 — $13.77 — $9.24B — 16.70 $0.81 —
Boliden AB (publ)  BDNNY $62.4 —
-1.25
$9.2B — $410 — $62.33 — $63.41 — $9.2B — 8.52 $7.32 —
Fresnillo  FNLPF $12 —
-0.83
$8.9B — $1.7K — $12 — $12.1 — $8.9B — 63.15 $0.19 —
Evolution Mining  CAHPF $4.46 —
+0.68
$8.87B — $3.55K — $4.43 — $4.45 — $8.87B — 20.27 $0.22 —
South32  SHTLF $1.93 —
0
$8.66B — $300 — $2.05 — $2.05 — $8.66B — 0 -$0.05 —
South32 Limited  SOUHY $9.25 —
-6.38
$8.37B — $5.99K — $9.24 — $9.47 — $8.37B — 0 -$0.26 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$8.3B — $2K — $0.5699 — $0.5699 — $8.3B — 9.16 $0.06 —
Yara International ASA  YARIY $14.52 —
-1.09
$7.42B — $135 — $14.62 — $14.68 — $7.42B — 726.00 $0.02 —
Mondi plc  MONDY $28.89 —
+0.64
$6.62B — $2.46K — $28.7 — $29.55 — $6.62B — 27.25 $1.06 —
Lundin Mining Corporation  LUNMF $7.55 —
-8.26
$6.5B — $29.26K — $7.54 — $8 — $6.5B — 755.00 $0.01 —
AGC Inc.  ASGLY $5.93 —
+0.34
$6.36B — $636 — $5.91 — $5.96 — $6.36B — 0 -$0.59 —
Arkema S.A.  ARKAY $72.89 —
-0.16
$5.8B — $1.13K — $73.01 — $74.05 — $5.8B — 15.02 $4.85 —
Sumitomo Metal Mining  SMMYY $4.95 —
-5.89
$5.6B — $15.48K — $4.95 — $5.05 — $5.6B — 27.49 $0.18 —
Croda International Plc  COIHY $18.25 —
-2.41
$5.22B — $9.64K — $18.25 — $18.55 — $5.22B — 16.89 $1.08 —
PT United Tractors Tbk  PUTKY $26.67 —
+1.21
$5.11B — $2.48K — $26.35 — $28.93 — $5.11B — 4.15 $6.42 —
Vallourec S.A.  VLOWY $3.74 —
-6.03
$4.39B — $100 — $3.98 — $3.98 — $4.39B — 9.12 $0.41 —
Lynas Rare Earths  LYSCF $4.45 —
+4.22
$4.16B — $6.62K — $4.27 — $4.45 — $4.16B — 148.33 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.4 —
-1.12
$4.14B — $32.88K — $4.33 — $4.5 — $4.14B — 146.66 $0.03 —
Sumitomo Chemical Company  SOMMY $11.5 —
-1.03
$3.78B — $13 — $11.62 — $11.62 — $3.78B — 0 -$3.54 —
Solvay SA  SLVYY $3.38 —
-0.59
$3.66B — $2.33K — $3.4 — $3.46 — $3.66B — 14.69 $0.23 —
Wienerberger AG  WBRBY $6.47 —
-1.22
$3.54B — $1.4K — $6.5 — $6.55 — $3.54B — 40.43 $0.16 —
De Grey Mining  DGMLF $1.32 —
0
$3.21B — $33K — $1.29 — $1.31 — $3.21B — 0 $0 —
Pilbara Minerals  PILBF $0.93 —
-0.17
$2.99B — $6K — $0.93 — $0.93 — $2.99B — 0 -$0.01 —
Dyno Nobel Limited  INCZY $1.55 —
+3.33
$2.98B — $1.98K — $1.55 — $1.85 — $2.98B — 0 -$0.16 —
Perseus Mining  PMNXF $2.07 —
+0.49
$2.84B — $10 — $2.06 — $2.06 — $2.84B — 7.96 $0.26 —
Artemis Gold  ARGTF $12.31 —
-0.32
$2.78B — $7.3K — $11.77 — $12.35 — $2.78B — 0 -$0.1 —
Mineral Resources Limited  MALRY $12.94 —
-0.41
$2.59B — $282 — $12.99 — $13.26 — $2.59B — 32.34 $0.4 —
Torex Gold Resources  TORXF $27.9 —
-0.07
$2.4B — $2.35K — $26.42 — $28.31 — $2.4B — 18.00 $1.55 —
Dundee Precious Metals  DPMLF $13.46 —
+3.22
$2.31B — $10.91K — $12.76 — $13.53 — $2.31B — 9.97 $1.35 —
Greatland Gold  GRLGF $0.1499 —
0
$2.08B — $10K — $0.17 — $0.17 — $2.08B — 0 $0 —
Ramelius Resources  RMLRF $1.79 —
0
$2.07B — $100 — $1.36 — $1.36 — $2.07B — 9.42 $0.19 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.97B — $4K — $0.4199 — $0.4199 — $1.97B — 14.00 $0.03 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
West African Resources  WFRSF $1.4 —
0
$1.67B — $2K — $1.4 — $1.4 — $1.67B — 10.76 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.49 —
0
$1.31B — $1.2K — $20.57 — $20.61 — $1.31B — 10.72 $1.91 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.16 —
0
$1.26B — $24.16K — $0.9699 — $0.9899 — $1.26B — 0 $0 —
Canfor  CFPZF $10.55 —
0
$1.25B — $100 — $10.61 — $10.61 — $1.25B — 0 -$3.95 —
Chemtrade Logistics Income Fund  CGIFF $6.97 —
0
$809.99M — $100 — $6.65 — $6.65 — $809.99M — 9.54 $0.73 —
Philex Mining  PXMFF $0.08999 —
0
$752.62M — $278 — $0.05 — $0.05 — $752.62M — 0 $0 —
Southern Cross Gold Consolidated  MWSNF $3.06 —
+0.99
$678.19M — $1.5K — $2.96 — $3.06 — $678.19M — 153.00 $0.02 —
IperionX  TAOFF $1.81 —
0
$571.68M — $100 — $3.67 — $3.67 — $571.68M — 0 -$0.11 —
Interfor  IFSPF $10.1 —
-2.88
$519.68M — $100 — $10.1 — $10.1 — $519.68M — 0 -$4.13 —
Alphamin Resources  AFMJF $0.38 —
-1.04
$484.96M — $151.99K — $0.3699 — $0.4 — $484.96M — 6.33 $0.06 —
Major Drilling  MJDLF $5.38 —
-0.74
$440.32M — $200 — $5.42 — $5.46 — $440.32M — 18.55 $0.29 —
ATEX Resources  ECRTF $1.57 —
+1.95
$434.26M — $728 — $1.51 — $1.55 — $434.26M — 0 -$0.15 —
Ferrexpo  FEEXF $0.68 —
0
$422.79M — $20K — $1.05 — $1.05 — $422.79M — 0 -$0.09 —
Metals X  MLXEF $0.4099 —
0
$363.42M — $31.35K — $0.4199 — $0.4199 — $363.42M — 5.85 $0.07 —
Rusoro Mining  RMLFF $0.5699 —
-0.05
$348.41M — $14.5K — $0.5699 — $0.5799 — $348.41M — 0 -$0.04 —
FireFly Metals  MNXMF $0.54 —
0
$304.16M — $1K — $0.65 — $0.65 — $304.16M — 0 -$0.01 —
Imperial Metals  IPMLF $1.84 —
-3.16
$298M — $100 — $1.9 — $1.9 — $298M — 4.08 $0.45 —
SolGold  SLGGF $0.08999 —
0
$273.1M — $74K — $0.08999 — $0.08999 — $273.1M — 0 -$0.02 —
Alkane Resources  ALKEF $0.44 —
0
$266.44M — $1K — $0.4 — $0.4 — $266.44M — 22.00 $0.02 —
Neo Performance Materials  NOPMF $6 —
-0.66
$250.63M — $2.8K — $6.04 — $6.15 — $250.63M — 0 -$0.31 —
ioneer  GSCCF $0.11 —
0
$247.35M — $24.5K — $0.1 — $0.1 — $247.35M — 0 $0 —
Arafura Rare Earths  ARAFF $0.1 —
0
$246.96M — $20K — $0.13 — $0.13 — $246.96M — 0 -$0.03 —
Thor Explorations  THXPF $0.32 —
+0.16
$212.89M — $10K — $0.32 — $0.32 — $212.89M — 4.00 $0.08 —
Erdene Resource Development  ERDCF $0.56 —
+0.18
$204.63M — $28.5K — $0.55 — $0.56 — $204.63M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.6899 —
0
$188.22M — $5K — $0.7199 — $0.7199 — $188.22M — 17.35 $0.04 —
China Rare Earth  CREQF $0.07 —
+7.69
$163.99M — $100K — $0.07 — $0.07 — $163.99M — 0 -$0.01 —
Syrah Resources  SYAAF $0.1499 —
0
$154.25M — $107K — $0.16 — $0.16 — $154.25M — 0 -$0.14 —
Piedmont Lithium  PLLTL $0.07 —
+3.86
$153.6M — $46K — $0.07 — $0.07 — $153.6M — 0 -$0.03 —
Tivan  TNGZF $0.07 —
0
$139.17M — $410K — $0.05999 — $0.07 — $139.17M — 0 -$0.03 —
Savannah Resources  SAVNF $0.05999 —
0
$138.98M — $151.82K — $0.05999 — $0.05999 — $138.98M — 0 $0 —
NorthIsle Copper and Gold  NTCPF $0.51 —
0
$131.09M — $104.94K — $0.4799 — $0.51 — $131.09M — 0 -$0.03 —
Talga  TLGRF $0.2899 —
0
$125.51M — $12.5K — $0.27 — $0.28 — $125.51M — 0 -$0.04 —
Jubilee Metals  JUBPF $0.04 —
0
$122.63M — $20K — $0.05 — $0.05 — $122.63M — 0 $0 —
Hannan Metals  HANNF $0.9799 —
+3.25
$118.16M — $24.4K — $0.93 — $0.9599 — $118.16M — 0 -$0.04 —
Silver Mines  SLVMF $0.07 —
0
$117.47M — $475K — $0.05 — $0.05 — $117.47M — 0 $0 —
Lucara Diamond  LUCRF $0.25 —
0
$114.17M — $7 — $0.25 — $0.25 — $114.17M — 2.77 $0.09 —
International Battery Metals  IBATF $0.4 —
+2.56
$107.6M — $2.05K — $0.39 — $0.4099 — $107.6M — 0 -$0.02 —
Australian Vanadium  ATVVF $0.01 —
-31.82
$103.62M — $400 — $0.02 — $0.02 — $103.62M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.