국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (281)
통신 서비스 (281)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $76.67 — |
+0.27
|
$693.75B — | $7.53K — | $76.67 — | $77.53 — | $693.75B — | 24.33 | $3.15 — | ||
| Tencent TCEHY | $76.52 — |
-0.36
|
$691.59B — | $521.93K — | $76.38 — | $77.93 — | $691.59B — | 24.29 | $3.15 — | ||
| SoftBank Group Corp. SFTBY | $51.25 — |
-4.33
|
$147.04B — | $61.07K — | $50.65 — | $54.00 — | $147.04B — | 7.47 | $6.86 — | ||
| SoftBank SFTBF | $101.75 — |
-6.86
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.41 | $13.72 — | ||
| Prosus N.V. PROSY | $12.03 — |
-2.51
|
$132.53B — | $88.49K — | $12.02 — | $12.29 — | $132.53B — | 10.46 | $1.15 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo Co., Ltd. NTDOY | $17.65 — |
-2.92
|
$83.39B — | $361.85K — | $17.62 — | $18.12 — | $83.39B — | 34.60 | $0.51 — | ||
| Nintendo NTDOF | $70.70 — |
-3.26
|
$83.27B — | $3.50K — | $70.70 — | $72.00 — | $83.27B — | 34.82 | $2.03 — | ||
| NTT NPPXF | $1.00 — |
0
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.73 — |
-1.2
|
$81.04B — | $17.05K — | $24.73 — | $24.87 — | $81.04B — | 12.30 | $2.01 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.39B — | $1.20K — | $1.39 — | $1.39 — | $70.39B — | 19.92 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.85 — |
-0.86
|
$66.21B — | $8.15K — | $13.85 — | $13.88 — | $66.21B — | 19.23 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.22 — |
-1.82
|
$65.56B — | $14.95K — | $17.22 — | $17.30 — | $65.56B — | 14.84 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
+0.85
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.04 — |
-0.79
|
$58.01B — | $2.35K — | $35.04 — | $35.13 — | $58.01B — | 12.25 | $2.86 — | ||
| Naspers Limited NPSNY | $12.75 — |
-0.62
|
$49.49B — | $10.52K — | $12.75 — | $12.98 — | $49.49B — | 9.44 | $1.35 — | ||
| Universal Music UMGNF | $25.50 — |
-0.79
|
$46.75B — | $32.00 — | $25.71 — | $25.71 — | $46.75B — | 15.45 | $1.65 — | ||
| Universal Music UNVGY | $12.64 — |
-0.47
|
$46.36B — | $15.78K — | $12.63 — | $12.68 — | $46.36B — | 15.22 | $0.83 — | ||
| Baidu BAIDF | $15.00 — |
-0.46
|
$44.40B — | $400.00 — | $15.00 — | $15.25 — | $44.40B — | 10.86 | $1.38 — | ||
| Swisscom AG SCMWY | $70.83 — |
+0.37
|
$36.69B — | $3.60K — | $70.83 — | $70.90 — | $36.69B — | 23.45 | $3.02 — | ||
| Kuaishou Technology KSHTY | $1.66 — |
0
|
$35.85B — | $5.00K — | $1.75 — | $1.75 — | $35.85B — | 16.59 | $0.10 — | ||
| Advanced Info Service Public Company AVIFY | $9.87 — |
-6
|
$29.86B — | $116.00 — | $10.50 — | $10.50 — | $29.86B — | 21.45 | $0.46 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
-10.77
|
$27.40B — | $62.53K — | $1.22 — | $1.25 — | $27.40B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.39 — |
-2.85
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| NEXON NEXOY | $23.82 — |
-3.05
|
$18.90B — | $346.00 — | $23.82 — | $24.02 — | $18.90B — | 29.77 | $0.80 — | ||
| Koninklijke KPN N.V. KKPNY | $4.64 — |
0
|
$17.79B — | $237.57K — | $4.64 — | $4.71 — | $17.79B — | 21.09 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.51 — |
-2.8
|
$17.53B — | $100.00 — | $4.60 — | $4.60 — | $17.53B — | 20.50 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.36 — |
+0.21
|
$16.91B — | $44.52K — | $9.22 — | $9.52 — | $16.91B — | 39.00 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.23 — |
+1.11
|
$16.20B — | $6.39K — | $8.18 — | $8.24 — | $16.20B — | 27.43 | $0.30 — | ||
| Informa IFJPY | $23.75 — |
+0.21
|
$15.19B — | $100.00 — | $23.75 — | $23.75 — | $15.19B — | 158.33 | $0.15 — | ||
| Vodacom VDMCY | $7.86 — |
-1.63
|
$15.19B — | $500.00 — | $7.86 — | $7.86 — | $15.19B — | 13.78 | $0.57 — | ||
| Airtel Africa AAFRF | $4.15 — |
-2.96
|
$15.15B — | $635.00 — | $4.38 — | $4.45 — | $15.15B — | 29.67 | $0.14 — | ||
| Bolloré SE BOIVF | $5.41 — |
+1.12
|
$15.11B — | $30.50K — | $5.47 — | $5.47 — | $15.11B — | 41.61 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+0.34
|
$12.95B — | $100.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.83 — |
-4.28
|
$10.95B — | $12.88K — | $7.75 — | $7.83 — | $10.95B — | 23.02 | $0.34 — | ||
| Capcom Co., Ltd. CCOEY | $11.18 — |
-1.06
|
$9.47B — | $599.00 — | $11.17 — | $11.18 — | $9.47B — | 23.78 | $0.47 — | ||
| Quebecor QBCRF | $37.35 — |
-0.8
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.47 | $2.58 — | ||
| Auto Trader ATDRY | $1.99 — |
+0.51
|
$7.01B — | $102.64K — | $1.98 — | $2.00 — | $7.01B — | 18.09 | $0.11 — | ||
| CD Projekt OTGLY | $16.70 — |
+0.85
|
$6.67B — | $198.00 — | $16.70 — | $16.70 — | $6.67B — | 42.82 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $21.71 — |
-0.05
|
$6.45B — | $1.00K — | $21.71 — | $21.71 — | $6.45B — | 0 | -$6.67 — | ||
| Rightmove plc RTMVY | $13.86 — |
-0.57
|
$5.31B — | $8.96K — | $13.86 — | $13.92 — | $5.31B — | 19.80 | $0.70 — | ||
| WPP plc WPPGF | $4.42 — |
-2.23
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| ITV plc ITVPY | $11.21 — |
-0.71
|
$4.40B — | $32.00 — | $11.20 — | $11.20 — | $4.40B — | 17.24 | $0.65 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.41 — |
0
|
$3.85B — | $53.00 — | $4.99 — | $4.99 — | $3.85B — | 0 | -$0.16 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.05 — |
-0.74
|
$3.41B — | $11.71K — | $4.01 — | $4.06 — | $3.41B — | 31.15 | $0.13 — | ||
| Vivendi SE VIVHY | $2.69 — |
-0.37
|
$2.68B — | $2.00K — | $2.72 — | $2.72 — | $2.68B — | 0 | -$0.19 — | ||
| Proximus PLC BGAOY | $1.60 — |
+0.63
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-2.12
|
$2.44B — | $2.62K — | $6.45 — | $6.60 — | $2.44B — | 16.12 | $0.40 — | ||
| Spark New Zealand NZTCF | $1.17 — |
0
|
$2.44B — | $15.00K — | $1.30 — | $1.30 — | $2.44B — | 14.62 | $0.08 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.38 — |
+3.76
|
$1.25B — | $33.11K — | $1.37 — | $1.39 — | $1.25B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.33 — |
-5
|
$924.43M — | $13.75K — | $1.33 — | $1.35 — | $924.43M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $7.74 — |
0
|
$494.44M — | $2.40K — | $7.74 — | $7.74 — | $494.44M — | 0 | -$0.41 — | ||
| Redacted Industries VNUE | $0.07 — |
+37399
|
$315.97M — | $159.07M — | $0.00 — | $0.00 — | $315.97M — | 0 | $0.00 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.82
|
$263.90M — | $500.00 — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.00 — |
-0.99
|
$215.12M — | $39.91K — | $0.99 — | $1.00 — | $215.12M — | 0 | -$0.38 — | ||
| S4 Capital SCPPF | $0.23 — |
+5.99
|
$152.49M — | $62.00K — | $0.22 — | $0.22 — | $152.49M — | 0 | -$0.63 — | ||
| Zoomd ZMDTF | $0.90 — |
-0.22
|
$90.51M — | $6.20K — | $0.90 — | $0.93 — | $90.51M — | 5.61 | $0.16 — | ||
| Atari SA PONGF | $0.14 — |
+18.75
|
$79.21M — | $250.00 — | $0.14 — | $0.14 — | $79.21M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.50 — |
-2.82
|
$51.67M — | $43.82K — | $0.50 — | $0.53 — | $51.67M — | 49.56 | $0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+3.66
|
$31.26M — | $473.86K — | $0.01 — | $0.01 — | $31.26M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.18 — |
+3.65
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Pegasus Tel PTEL | $0.01 — |
-3.33
|
$20.36M — | $1.83M — | $0.01 — | $0.01 — | $20.36M — | 0 | -$0.64 — | ||
| Impact Fusion IFUS | $0.03 — |
-7.69
|
$17.14M — | $152.50K — | $0.03 — | $0.03 — | $17.14M — | 0 | -$0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+26.83
|
$11.61M — | $90.00K — | $0.08 — | $0.08 — | $11.61M — | 0 | -$151.30 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+2.86
|
$11.01M — | $52.50K — | $0.03 — | $0.04 — | $11.01M — | 0 | -$0.01 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.06 — | ||
| Hannover House HHSE | $0.01 — |
-15.73
|
$9.05M — | $889.11K — | $0.01 — | $0.01 — | $9.05M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+5.96
|
$8.08M — | $40.51K — | $0.05 — | $0.06 — | $8.08M — | 0 | -$0.07 — | ||
| Creatd CRTD | $0.65 — |
+7.64
|
$7.71M — | $8.40K — | $0.60 — | $0.65 — | $7.71M — | 0.73 | $0.88 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $700.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.20 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
-3.61
|
$5.09M — | $5.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.50 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.53M — | $50.20K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$128.00 — | ||
| American Nortel Communications ARTM | $0.04 — |
+55.61
|
$3.48M — | $2.40K — | $0.03 — | $0.05 — | $3.48M — | 0 | -$0.31 — | ||
| GIFA GIFX | $0.03 — |
+10.29
|
$3.41M — | $7.50K — | $0.03 — | $0.03 — | $3.41M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $1.29M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Digerati DTGI | $0.01 — |
-4.58
|
$2.90M — | $60.17K — | $0.02 — | $0.02 — | $2.90M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.12 — |
0
|
$2.86M — | $6.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$1.44 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.40 — |
0
|
$2.68M — | $970.00 — | $0.40 — | $0.40 — | $2.68M — | 0 | -$9.59 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+14.29
|
$2.40M — | $1.97M — | $0.00 — | $0.00 — | $2.40M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $10.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $1.08M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-1.46
|
$1.64M — | $707.54K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+6.67
|
$1.60M — | $27.49K — | $0.02 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.43M — | $17.00K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
| Sanwire SNWR | $0.00 — |
+14.29
|
$1.16M — | $2.00M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| Access-Power & ACCR | $0.00 — |
-34.21
|
$1.13M — | $435.56K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$1.12M — | $10.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.12M — | $30.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.01 — | ||
| Valiant Eagle PSRU | $0.00 — |
-50
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-3.67
|
$994.31K — | $588.00 — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| AI Era ABQQ | $0.00 — |
0
|
$874.31K — | $40.05M — | $0.00 — | $0.00 — | $874.31K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $259.43M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}