Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.35B
총 거래량
BTC 61.29%     ETH 7.04%
지배력

거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $61.3
-1.13
$558.22B $200 $61.3 $61.6 $558.22B 21.81 $2.81
Tencent  TCEHY $61.29
-0.23
$558.12B $602.26K $61.05 $61.62 $558.12B 21.81 $2.81
Prosus N.V.  PROSY $9.06
+0.55
$102.37B $218.23K $9.01 $9.06 $102.37B 14.38 $0.63
Prosus  PROSF $40.1
0
$99.56B $10 $38.87 $38.87 $99.56B 12.64 $3.17
Nintendo Co., Ltd.  NTDOY $19.86
+7.24
$92.49B $1.23M $19.45 $19.86 $92.49B 40.53 $0.49
Nintendo  NTDOF $78.45
+6.72
$91.34B $416 $78 $79 $91.34B 40.23 $1.95
Nippon Telegraph and Telephone  NPPXF $0.9499
0
$87.13B $100 $1.1 $1.1 $87.13B 10.55 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $25.77
-2.02
$85.29B $4.32K $25.63 $25.89 $85.29B 10.87 $2.37
SoftBank Group Corp.  SFTBY $25.57
+5.44
$73.52B $123.76K $24.3 $25.57 $73.52B 12.41 $2.06
SoftBank  SFBQF $1.53
-1.92
$72.61B $1K $1.53 $1.53 $72.61B 19.12 $0.08
SoftBank Corp.  SOBKY $14.93
-1.19
$71.75B $4.32K $14.89 $14.98 $71.75B 19.90 $0.75
KDDI Corporation  KDDIY $17.56
-2.66
$70.02B $19.37K $17.5 $17.56 $70.02B 15.96 $1.1
SoftBank  SFTBF $47.75
+0.34
$68.65B $1.85K $47.5 $47.75 $68.65B 11.58 $4.12
Universal Music  UNVGY $14.14
+1.29
$52.06B $6.15K $14.09 $14.14 $52.06B 21.75 $0.65
Universal Music  UMGNF $28.28
0
$51.74B $500 $27.85 $27.85 $51.74B 21.75 $1.3
Singapore Telecommunications Limited  SNGNF $3
0
$49.5B $1K $3 $3 $49.5B 0 -$0.01
Singapore Telecommunications  SGAPY $29.29
+2.52
$48.42B $3.04K $28.8 $29.31 $48.42B 0 -$0.06
Naspers Limited  NPSNY $50.68
+0.04
$40.91B $1.47K $50.6 $51.02 $40.91B 13.77 $3.68
Swisscom AG  SCMWY $65.11
+0.56
$33.73B $4.45K $65.07 $65.11 $33.73B 17.69 $3.68
Telstra Group Limited  TTRAF $2.59
0
$32.7B $2K $2.81 $2.81 $32.7B 28.77 $0.09
Baidu  BAIDF $11.02
0
$29.84B $20 $11 $11 $29.84B 9.74 $1.13
Vodafone Group Public Limited Company  VODPF $0.91
0
$23.96B $6K $0.8 $0.8 $23.96B 9.09 $0.1
BT  BTGOF $2.2
0
$23.06B $5K $2.2 $2.2 $23.06B 20.00 $0.11
Koninklijke KPN N.V.  KKPNY $4.6
+1.1
$18.23B $37.78K $4.54 $4.61 $18.23B 20.00 $0.23
Koninklijke KPN  KKPNF $4.56
-1.3
$17.95B $640 $4.56 $4.56 $17.95B 19.82 $0.23
Bolloré SE  BOIVF $6.07
+2.71
$17.45B $15.1K $6.05 $6.07 $17.45B 101.16 $0.06
Telia Company AB (publ)  TLSNY $7.24
-0.28
$14.89B $3.38K $7.24 $7.37 $14.89B 36.19 $0.2
Vodacom  VDMCY $7.08
+3.36
$13.7B $3.32K $7.03 $7.08 $13.7B 17.69 $0.4
NEXON  NEXOY $15.76
+4.38
$12.79B $480 $15.69 $15.76 $12.79B 13.58 $1.16
Informa  IFJPY $19.12
+5.93
$12.71B $500 $19.12 $19.12 $12.71B 32.40 $0.59
Capcom Co., Ltd.  CCOEY $13.95
+1.82
$11.67B $1.11K $13.5 $13.95 $11.67B 51.66 $0.27
Capcom  CCOEF $27.18
0
$11.41B $100 $25.35 $25.35 $11.41B 50.32 $0.54
MTN Group Limited  MTNOY $6.05
+2.89
$10.96B $300 $6 $6.05 $10.96B 0 -$0.29
Auto Trader  ATDRY $2.72
+1.87
$9.56B $12.75K $2.68 $2.72 $9.56B 24.72 $0.11
Telecom Italia S.p.A.  TIIAY $3.75
0
$8.4B $879 $3.7 $3.74 $8.4B 0 -$0.35
Rightmove plc  RTMVY $19.72
+0.36
$7.72B $10.94K $19.64 $19.79 $7.72B 30.33 $0.65
Hellenic Telecommunications Organization S.A.  HLTOY $9.07
0
$7.39B $107 $9.24 $9.24 $7.39B 13.53 $0.67
CD Projekt  OTGLY $15.05
+1.55
$6.19B $8.41K $14.85 $15.09 $6.19B 51.89 $0.29
Quebecor  QBCRF $26.31
+5.2
$6.17B $100 $26.31 $26.31 $6.17B 11.29 $2.33
Dentsu Group Inc.  DNTUY $20.95
+1.5
$5.44B $514 $20.84 $20.95 $5.44B 0 -$5.32
SEEK Limited  SKLTY $26.7
-0.37
$4.77B $14.27K $26.63 $26.8 $4.77B 166.87 $0.16
Vivendi SE  VIVHY $2.91
+1.75
$2.99B $16.87K $2.86 $2.94 $2.99B 0 -$0.21
Spark New Zealand Limited  SPKKY $6.31
+3.44
$2.33B $22.56K $6.2 $6.34 $2.33B 11.90 $0.53
Spark New Zealand  NZTCF $1.13
0
$2.32B $10.63K $1.1 $1.1 $2.32B 11.30 $0.1
PT XL Axiata Tbk  PTXKY $2.45
+6.17
$2.27B $2.67K $2.41 $2.45 $2.27B 14.41 $0.17
Ubisoft Entertainment SA  UBSFF $12
+15.61
$1.57B $100 $12 $12 $1.57B 0 -$0.48
Helios Towers  HTWSF $1.44
0
$1.51B $2.5K $1.39 $1.39 $1.51B 48.00 $0.03
Ubisoft Entertainment SA  UBSFY $2.26
-0.88
$1.48B $7.37K $2.23 $2.26 $1.48B 0 -$0.1
Cablevisión Holding  CVHSY $5.32
0
$994.77M $3.61K $5.35 $5.48 $994.77M 2.78 $1.91
Cineplex  CPXGF $6.69
0
$425.92M $100 $6.12 $6.12 $425.92M 0 -$1.2
GamesGamesGames Technology  SCFR $0.16
-5.33
$301.6M $3.21K $0.16 $0.16 $301.6M 0 $0
WildBrain Ltd.  WLDBF $1.27
+5.83
$269.54M $11.4K $1.2 $1.27 $269.54M 0 -$0.62
S4 Capital  SCPPF $0.3599
0
$218.52M $4.44K $0.44 $0.44 $218.52M 0 -$0.61
Media Sentiment  MSEZ $0.08999
0
$84.18M $8.78K $0.08999 $0.08999 $84.18M 0 -$3.1
Atari SA  PONGF $0.13
-24
$65.34M $500 $0.1799 $0.1799 $65.34M 0 -$0.04
Pharol, SGPS  PHRZF $0.0001
0
$45.03M $10K $0.05 $0.05 $45.03M 0.0033 $0.03
Impact Fusion  IFUS $0.07
+5.9
$39.51M $79.58K $0.07 $0.07 $39.51M 0 -$0.01
Zoomd  ZMDTF $0.38
+11.56
$37.62M $10K $0.38 $0.38 $37.62M 3.79 $0.1
Stargaze Entertainment  STGZ $0.04
+8.11
$20.08M $1.08K $0.04 $0.04 $20.08M 0 $0
Kidoz  KDOZF $0.14
0
$18.49M $16K $0.14 $0.16 $18.49M 0 -$0.01
XLMedia  XLMDF $0.13
0
$18.42M $5K $0.13 $0.13 $18.42M 0 $0
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.04
Snipp Interactive  SNIPF $0.05
0
$15.49M $118K $0.05 $0.05 $15.49M 0 $0
Personas Social Incorporated  PRSNF $0.04
0
$14.55M $100K $0.04 $0.04 $14.55M 0 $0
Pegasus Tel  PTEL $0.003
+30.43
$10.53M $562.97K $0.0022 $0.003 $10.53M 0 -$0.25
NUGL  NUGL $0.007599
+1.33
$7.6M $200K $0.0071 $0.007499 $7.6M 0 $0
Hollywall Entertainment  HWAL $0.05
-16.67
$7.27M $222K $0.05 $0.05999 $7.27M 0 -$164.9
Fame Productions  FMPR $0.05
0
$5.74M $10K $0.04 $0.04 $5.74M 0 $0
Hannover House  HHSE $0.005
0
$5.67M $159K $0.005 $0.0057 $5.67M 0 $0
FullNet Communications  FULO $0.25
0
$4.83M $10.42K $0.25 $0.26 $4.83M 12.30 $0.02
Loop Media  LPTV $0.04
+9.12
$4.31M $105.95K $0.04 $0.04 $4.31M 0 -$0.29
Freedom  FHLD $0.05999
-35.8
$3.76M $46.7K $0.05999 $0.1199 $3.76M 0.53 $0.12
American Films  AMFL $0.05999
-3.33
$3.69M $300 $0.05999 $0.05999 $3.69M 0 -$0.48
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $2.08M $0.0005999 $0.0006999 $3.04M 0 $0
Atlantis Internet  ATIG $0.0002
-33.33
$2.98M $10K $0.0002 $0.0002 $2.98M 0.028 $0.01
Leafbuyer  LBUY $0.02999
+11.11
$2.7M $4.25K $0.02 $0.02999 $2.7M 0 -$0.01
Digital Brand Media & Marketing  DBMM $0.0027
-3.57
$2.52M $1.98M $0.002099 $0.002899 $2.52M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $1.85M $0.0001 $0.0001 $2.46M 0 $0
Luduson G  LDSN $0.004
-9.09
$2.25M $41K $0.0037 $0.004 $2.25M 0.20 $0.02
Cabo Verde Capital  CAPV $0.004
-9.09
$2.19M $1K $0.0044 $0.0044 $2.19M 0 -$0.11
Digerati  DTGI $0.01
-0.88
$2.12M $15K $0.01 $0.01 $2.12M 0 -$0.07
Big Screen Entertainment  BSEG $0.02
0
$1.96M $13K $0.02 $0.02 $1.96M 8.00 $0
AB  ABQQ $0.0002999
0
$1.88M $3.56M $0.0002999 $0.0002999 $1.88M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $10K $0.0001 $0.0001 $1.65M 0 $0
Life's Time Capsule Services  LTCP $0.003599
0
$1.56M $10K $0.003599 $0.003599 $1.56M 0 $0
Reeltime Rentals  RLTR $0.01
-7.14
$1.54M $214.7K $0.01 $0.01 $1.54M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
GIFA  GIFX $0.01
-38.78
$1.4M $10K $0.01 $0.01 $1.4M 0 $0
Pervasip  PVSP $0.0002999
+25
$1.34M $990K $0.0002 $0.0002 $1.34M 0 $0
Creatd  CRTD $0.4
0
$1.32M $2.6K $0.4 $0.4 $1.32M 0 -$455
HeadsUp Entertainment  HDUP $0.005499
-19.12
$1.29M $10K $0.006799 $0.006799 $1.29M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $4M $0.0004 $0.0005 $1.09M 0 -$82,378
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
Sanwire  SNWR $0.0004
+33.33
$1.02M $8.21M $0.0002999 $0.0002999 $1.02M 0 -$0.04
Access-Power &  ACCR $0.0022
0
$993.3K $1.13K $0.0011 $0.0011 $993.3K 0 $0
Universal Media  UMGP $0.04
0
$964.55K $948 $0.07 $0.07 $964.55K 0 -$48.74
Vita Mobile Systems  VMSI $0.0008
0
$925.1K $100K $0.0008 $0.0008 $925.1K 0 $0
VNUE  VNUE $0.0002999
0
$922.28K $2.74M $0.0002999 $0.0002999 $922.28K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
0
$900.97K $5.62M $0.0001 $0.0001 $900.97K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.