국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (281)
통신 서비스 (281)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $78.35 — |
-2.25
|
$721.21B — | $100.00 — | $78.81 — | $78.81 — | $721.21B — | 24.95 | $3.14 — | ||
| Tencent TCEHY | $78.95 — |
-1.3
|
$721.20B — | $916.59K — | $78.51 — | $79.88 — | $721.20B — | 25.14 | $3.14 — | ||
| SoftBank SFTBF | $109.35 — |
+9.9
|
$156.26B — | $2.55K — | $105.00 — | $109.00 — | $156.26B — | 7.98 | $13.69 — | ||
| SoftBank Group Corp. SFTBY | $52.80 — |
+5.52
|
$151.49B — | $215.79K — | $52.19 — | $53.56 — | $151.49B — | 7.70 | $6.85 — | ||
| Prosus N.V. PROSY | $12.70 — |
-1.01
|
$139.91B — | $228.84K — | $12.69 — | $12.87 — | $139.91B — | 11.04 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $21.22 — |
+0.52
|
$100.25B — | $100.13K — | $21.00 — | $21.30 — | $100.25B — | 41.60 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.81 — |
+1.47
|
$81.59B — | $10.63K — | $24.74 — | $24.82 — | $81.59B — | 12.34 | $2.01 — | ||
| NTT NPPXF | $0.98 — |
0
|
$81.08B — | $111.00 — | $0.94 — | $1.01 — | $81.08B — | 12.25 | $0.08 — | ||
| SoftBank SFBQF | $1.47 — |
+4.18
|
$74.12B — | $500.00 — | $1.44 — | $1.44 — | $74.12B — | 20.98 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.37 — |
-0.55
|
$68.70B — | $6.71K — | $14.34 — | $14.39 — | $68.70B — | 19.95 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.30 — |
+1.17
|
$65.86B — | $7.31K — | $17.32 — | $17.34 — | $65.86B — | 15.04 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.67 — |
-0.27
|
$60.63B — | $9.30K — | $36.61 — | $36.76 — | $60.63B — | 12.95 | $2.83 — | ||
| Naspers Limited NPSNY | $13.18 — |
0
|
$51.19B — | $56.29K — | $13.12 — | $13.29 — | $51.19B — | 9.76 | $1.35 — | ||
| Universal Music UMGNF | $25.76 — |
+1.41
|
$47.24B — | $1.02K — | $25.62 — | $25.76 — | $47.24B — | 15.90 | $1.62 — | ||
| Universal Music UNVGY | $12.67 — |
-0.63
|
$46.47B — | $30.38K — | $12.67 — | $12.72 — | $46.47B — | 15.64 | $0.81 — | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Swisscom AG SCMWY | $72.98 — |
+0.8
|
$37.81B — | $2.27K — | $72.02 — | $72.35 — | $37.81B — | 24.48 | $2.98 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$29.74B — | $100.00 — | $1.20 — | $1.20 — | $29.74B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.16 — |
0
|
$27.72B — | $169.00 — | $10.45 — | $10.45 — | $27.72B — | 20.35 | $0.45 — | ||
| BT BTGOF | $2.37 — |
+1.72
|
$23.09B — | $8.20K — | $2.19 — | $2.19 — | $23.09B — | 18.23 | $0.13 — | ||
| NEXON NEXOY | $23.80 — |
+1.67
|
$19.07B — | $3.01K — | $23.75 — | $23.80 — | $19.07B — | 30.12 | $0.79 — | ||
| Koninklijke KPN KKPNF | $4.64 — |
+3.57
|
$18.03B — | $395.00 — | $4.64 — | $4.64 — | $18.03B — | 21.09 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.86 — |
+0.1
|
$17.81B — | $126.00 — | $9.84 — | $9.84 — | $17.81B — | 41.08 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.59 — |
+0.88
|
$17.60B — | $4.33K — | $4.56 — | $4.59 — | $17.60B — | 20.86 | $0.22 — | ||
| Informa IFJPY | $25.38 — |
+0.71
|
$16.25B — | $4.15K — | $25.11 — | $25.40 — | $16.25B — | 181.28 | $0.14 — | ||
| Vodacom VDMCY | $8.19 — |
-0.36
|
$15.82B — | $1.00 — | $8.12 — | $8.12 — | $15.82B — | 14.89 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.92 — |
+0.25
|
$15.59B — | $8.49K — | $7.90 — | $7.93 — | $15.59B — | 27.31 | $0.29 — | ||
| Bolloré SE BOIVF | $5.41 — |
+3.05
|
$15.47B — | $600.00 — | $5.40 — | $5.40 — | $15.47B — | 41.61 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.64
|
$12.85B — | $3.60K — | $5.79 — | $5.86 — | $12.85B — | 0 | -$0.37 — | ||
| Tele2 AB (publ) TLTZY | $7.82 — |
+0.58
|
$10.93B — | $200.00 — | $7.79 — | $7.81 — | $10.93B — | 23.69 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $12.15 — |
+0.25
|
$10.29B — | $4.30K — | $12.10 — | $12.12 — | $10.29B — | 26.41 | $0.46 — | ||
| Quebecor QBCRF | $37.34 — |
0
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.08 — |
+0.9
|
$8.14B — | $3.50K — | $9.99 — | $9.99 — | $8.14B — | 12.44 | $0.81 — | ||
| Auto Trader ATDRY | $2.07 — |
-0.48
|
$7.21B — | $50.21K — | $2.07 — | $2.09 — | $7.21B — | 18.81 | $0.11 — | ||
| CD Projekt OTGLY | $16.70 — |
+5.04
|
$6.69B — | $9.03K — | $16.02 — | $16.98 — | $6.69B — | 53.87 | $0.31 — | ||
| Dentsu Group Inc. DNTUY | $22.26 — |
-0.31
|
$6.61B — | $452.00 — | $22.35 — | $22.35 — | $6.61B — | 0 | -$6.62 — | ||
| Rightmove plc RTMVY | $14.22 — |
+0.92
|
$5.43B — | $53.40K — | $14.18 — | $14.30 — | $5.43B — | 20.91 | $0.68 — | ||
| WPP plc WPPGF | $4.19 — |
+4.75
|
$4.52B — | $141.00 — | $3.86 — | $3.86 — | $4.52B — | 9.10 | $0.46 — | ||
| ITV plc ITVPY | $10.68 — |
-0.56
|
$4.19B — | $420.00 — | $10.57 — | $10.74 — | $4.19B — | 16.68 | $0.64 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.40 — |
+2.09
|
$3.70B — | $500.00 — | $4.30 — | $4.30 — | $3.70B — | 33.84 | $0.13 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.94 — |
+25.04
|
$3.44B — | $2.22K — | $3.10 — | $3.10 — | $3.44B — | 0 | -$0.15 — | ||
| Vivendi SE VIVHY | $2.79 — |
-1.06
|
$2.83B — | $29.10K — | $2.79 — | $2.80 — | $2.83B — | 0 | -$0.18 — | ||
| Spark New Zealand Limited SPKKY | $6.36 — |
+0.95
|
$2.41B — | $2.71K — | $6.25 — | $6.36 — | $2.41B — | 16.73 | $0.38 — | ||
| Spark New Zealand NZTCF | $0.98 — |
0
|
$2.05B — | $1.00 — | $1.45 — | $1.45 — | $2.05B — | 12.25 | $0.08 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.50 — |
-3.85
|
$1.04B — | $32.50K — | $1.48 — | $1.50 — | $1.04B — | 0 | -$0.12 — | ||
| Cineplex CPXGF | $8.74 — |
+1.39
|
$558.32M — | $200.00 — | $8.74 — | $8.74 — | $558.32M — | 0 | -$0.40 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$273.32M — | $51.20K — | $0.13 — | $0.14 — | $273.32M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
+3.17
|
$217.27M — | $23.12K — | $1.00 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.22 — |
-0.46
|
$143.87M — | $4.50K — | $0.27 — | $0.27 — | $143.87M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.42 — |
+1.72
|
$141.78M — | $16.05K — | $1.38 — | $1.43 — | $141.78M — | 9.46 | $0.15 — | ||
| Atari SA PONGF | $0.16 — |
+7.38
|
$88.93M — | $5.00K — | $0.14 — | $0.14 — | $88.93M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.63 — |
+1.91
|
$63.61M — | $24.60K — | $0.62 — | $0.65 — | $63.61M — | 31.50 | $0.02 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+3.23
|
$30.52M — | $107.86K — | $0.01 — | $0.01 — | $30.52M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.21 — |
-2.67
|
$28.18M — | $2.50K — | $0.22 — | $0.22 — | $28.18M — | 0 | -$0.06 — | ||
| Pegasus Tel PTEL | $0.01 — |
-3.65
|
$23.17M — | $3.32M — | $0.01 — | $0.01 — | $23.17M — | 0 | -$0.66 — | ||
| Impact Fusion IFUS | $0.04 — |
+2.93
|
$22.11M — | $73.36K — | $0.03 — | $0.04 — | $22.11M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-0.48
|
$10.98M — | $159.20K — | $0.04 — | $0.04 — | $10.98M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.53M — | $100.00 — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Adaptive Ad Systems AATV | $0.15 — |
+85
|
$7.63M — | $23.70K — | $0.09 — | $0.15 — | $7.63M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+3.64
|
$7.62M — | $610.00 — | $0.05 — | $0.06 — | $7.62M — | 0 | -$0.07 — | ||
| Hannover House HHSE | $0.01 — |
-1.82
|
$6.52M — | $22.78K — | $0.00 — | $0.00 — | $6.52M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $74.00 — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.17 — | ||
| American Films AMFL | $0.08 — |
-12.5
|
$5.35M — | $4.00K — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.53 — | ||
| Creatd CRTD | $0.41 — |
0
|
$4.91M — | $11.56K — | $0.35 — | $0.35 — | $4.91M — | 0.46 | $0.88 — | ||
| Digerati DTGI | $0.02 — |
-16.73
|
$4.55M — | $1.62M — | $0.02 — | $0.03 — | $4.55M — | 0 | -$0.07 — | ||
| Atlantis Internet ATIG | $0.00 — |
+200
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| GIFA GIFX | $0.03 — |
0
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.98M — | $6.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.44 — |
+4.76
|
$2.95M — | $21.00 — | $0.42 — | $0.42 — | $2.95M — | 0 | -$8.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+25
|
$2.54M — | $5.94M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.10 — |
+25
|
$2.39M — | $50.10K — | $0.08 — | $0.10 — | $2.39M — | 0 | -$1.16 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+53.85
|
$2.00M — | $110.51K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.88M — | $100.00 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | ||
| NUGL NUGL | $0.00 — |
+6.25
|
$1.70M — | $5.48M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $2.73M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| VNUE VNUE | $0.00 — |
+50
|
$1.26M — | $17.42M — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+33.33
|
$1.16M — | $6.38M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-1.57
|
$1.16M — | $1.54M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.02M — | $100.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$994.31K — | $10.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-10.64
|
$948.15K — | $680.26K — | $0.00 — | $0.00 — | $948.15K — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-0.27
|
$910.69K — | $10.00K — | $0.01 — | $0.01 — | $910.69K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.02 — |
-0.37
|
$886.31K — | $223.28K — | $0.01 — | $0.01 — | $886.31K — | 1.71 | $0.01 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $49.50M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| iEntertainment Network IENT | $0.01 — |
-48
|
$680.52K — | $21.01K — | $0.01 — | $0.02 — | $680.52K — | 0 | -$0.01 — | ||
| YANGAROO YOOIF | $0.01 — |
0
|
$650.43K — | $27.65K — | $0.04 — | $0.04 — | $650.43K — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $203.90K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}