$3.41T
시가 총액
$82.39B
총 거래량
BTC 61.51%   •   ETH 8.86%
지배력

결과 페이지 34 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $503 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Dunelm  DNLMY $16.34 —
-3.88
$3.29B — $1.43K — $16.34 — $17.25 — $3.29B — 16.17 $1.01 —
United Urban Inv  UUICF $998.55 —
0
$3.28B — $1 — $998.55 — $998.55 — $3.28B — 18.51 $53.92 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.28B — $2.38K — $2.79 — $2.79 — $3.28B — 11.16 $0.25 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $417 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.28B — $500 — $1.5 — $1.5 — $3.28B — 25.00 $0.06 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $259 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Nikon Corporation  NINOY $9.8 —
-2.78
$3.26B — $525 — $9.66 — $10.24 — $3.26B — 81.66 $0.12 —
Nikon  NINOF $9.6 —
0
$3.26B — $456 — $9.6 — $9.6 — $3.26B — 80.00 $0.12 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $1.18K — $5.14 — $5.14 — $3.26B — 34.26 $0.15 —
LIXIL  JSGRY $22.44 —
-1.67
$3.25B — $255 — $22.44 — $22.68 — $3.25B — 224.40 $0.1 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.25B — $100 — $1.78 — $1.78 — $3.25B — 7.73 $0.23 —
Pennon  PEGRF $6.88 —
0
$3.24B — $402 — $6.88 — $6.88 — $3.24B — 0 -$0.22 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.24B — $1.06K — $0.23 — $0.23 — $3.24B — 0 -$0.08 —
Brickworks  BRKWF $17.61 —
0
$3.23B — $300 — $17.61 — $17.61 — $3.23B — 0 -$0.21 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.23B — $547 — $9.45 — $9.45 — $3.23B — 14.31 $0.66 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $701 — $16.38 — $16.38 — $3.22B — 5.51 $2.97 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
-40.79
$3.22B — $407 — $7.25 — $7.25 — $3.22B — 12.71 $0.57 —
Lagardere SA  LGDDF $22.68 —
0
$3.22B — $860 — $22.68 — $22.68 — $3.22B — 16.80 $1.35 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $44K — $1.62 — $1.62 — $3.19B — 0 -$0.05 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.19B — $100 — $4.95 — $4.95 — $3.19B — 23.57 $0.21 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
0
$3.19B — $4.02K — $10 — $10.25 — $3.19B — 24.40 $0.42 —
Yamaha Corporation  YAMCY $6.98 —
-1.97
$3.18B — $1.28K — $6.97 — $6.99 — $3.18B — 36.73 $0.19 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.18B — $101K — $2.37 — $2.37 — $3.18B — 8.46 $0.28 —
Hugo Boss AG  BOSSY $9.21 —
+3.25
$3.18B — $575 — $9.21 — $9.21 — $3.18B — 13.15 $0.7 —
Drax  DRXGF $7.75 —
0
$3.16B — $346 — $7.75 — $7.75 — $3.16B — 4.23 $1.83 —
Drax  DRXGY $16.62 —
0
$3.16B — $142 — $16.62 — $16.62 — $3.16B — 4.55 $3.65 —
Boyd Group Services Inc.  BYDGF $146.47 —
+1.66
$3.14B — $151 — $145.63 — $146.47 — $3.14B — 232.49 $0.63 —
Stella-Jones  STLJF $56.35 —
+1.48
$3.14B — $887 — $56.35 — $56.35 — $3.14B — 12.92 $4.36 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.13B — $98.83K — $8.76 — $8.76 — $3.13B — 9.12 $0.96 —
Air Water  AWTRF $11.05 —
0
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $223 — $2.61 — $2.61 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Krungthai Card Public Company  KGTHY $11.94 —
0
$3.08B — $300 — $11.94 — $11.94 — $3.08B — 13.41 $0.89 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.07B — $250 — $13.35 — $13.35 — $3.07B — 14.20 $0.94 —
Guoco Group Limited  GULRY $18.64 —
0
$3.07B — $1.84K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
Signify N.V.  SFFYF $24 —
0
$3.07B — $300 — $24 — $24 — $3.07B — 7.61 $3.15 —
Signify  PHPPY $12.08 —
-0.08
$3.07B — $350 — $12.08 — $12.08 — $3.07B — 7.64 $1.58 —
Acerinox  ANIOY $6.08 —
0
$3.06B — $2K — $6.08 — $6.08 — $3.06B — 14.47 $0.42 —
Aspen Pharmacare Holdings Limited  APNHY $6.87 —
0
$3.05B — $196 — $6.87 — $6.87 — $3.05B — 12.05 $0.57 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.04B — $276 — $38.58 — $38.58 — $3.04B — 29.67 $1.3 —
Woolworths Holdings Limited  WLWHY $3.4 —
0
$3.03B — $267 — $3.4 — $3.4 — $3.03B — 18.88 $0.18 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
-1.16
$3.02B — $400 — $11.07 — $11.07 — $3.02B — 13.33 $0.83 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
Home Product Center Public Company  HPCRF $0.27 —
0
$3.02B — $2.5K — $0.27 — $0.27 — $3.02B — 13.25 $0.02 —
AmTrust Financial Services, Inc.  AFSIC $15.25 —
0
$3.01B — $891 — $15.25 — $15.25 — $3.01B — 15.60 $0.98 —
Electric Power Development  EDRWY $16.15 —
0
$3.01B — $222 — $16.15 — $16.15 — $3.01B — 4.56 $3.54 —
DMG Mori  MRSKF $20.54 —
0
$3.01B — $105 — $20.54 — $20.54 — $3.01B — 26.67 $0.77 —
Sun Art Retail Group Limited  SURRY $2.71 —
0
$3B — $2.22K — $2.51 — $2.71 — $3B — 45.13 $0.06 —
Sun Art Retail  SURRF $0.2399 —
0
$3B — $785 — $0.2399 — $0.2399 — $3B — 24.00 $0.01 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $600 — $0.02 — $0.02 — $3B — 14.28 $0.35 —
Sasol  SASOF $4.58 —
0
$3B — $173 — $4.58 — $4.58 — $3B — 0 -$4.37 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.98B — $182 — $4.14 — $4.14 — $2.98B — 5.91 $0.7 —
Thule Group AB (publ)  THUPY $13.6 —
-1.86
$2.98B — $325 — $13.6 — $13.6 — $2.98B — 25.66 $0.53 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $11 — $148.22 — $148.22 — $2.98B — 0 -$2.76 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $400 — $0.4299 — $0.4699 — $2.98B — 6.71 $0.07 —
Mercari, Inc.  MRCIF $17 —
0
$2.98B — $100 — $17 — $17 — $2.98B — 25.00 $0.68 —
Mercari  MCARY $8.59 —
0
$2.98B — $400 — $8.5 — $8.59 — $2.98B — 25.26 $0.34 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.96B — $585 — $14.56 — $14.56 — $2.96B — 9.10 $1.6 —
Ansell Limited  ANSLY $80 —
0
$2.96B — $340 — $80 — $80 — $2.96B — 24.53 $3.26 —
Quilter  QUILF $1.85 —
0
$2.95B — $150 — $1.85 — $1.85 — $2.95B — 0 -$0.03 —
Derwent London  DWVYF $22.9 —
0
$2.94B — $503 — $22.9 — $22.9 — $2.94B — 16.47 $1.39 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
ASMPT  ASMVF $6.02 —
0
$2.93B — $28.2K — $6.02 — $6.02 — $2.93B — 54.72 $0.11 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $291 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.91B — $200 — $5.3 — $5.3 — $2.91B — 29.44 $0.18 —
Vicat  SDCVF $63.4 —
0
$2.91B — $455 — $63.4 — $63.4 — $2.91B — 9.10 $6.96 —
Brembo  BRBOF $9.13 —
0
$2.91B — $1.3K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
GCL Technology  GCPEF $0.07 —
0
$2.89B — $999 — $0.07 — $0.07 — $2.89B — 0 -$0.02 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.88B — $1.01K — $25.74 — $27.35 — $2.88B — 23.37 $1.17 —
Topaz Energy  TPZEF $18.72 —
-0.28
$2.88B — $1.44K — $18.69 — $18.83 — $2.88B — 71.98 $0.26 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $215 — $20 — $20 — $2.88B — 33.89 $0.59 —
Calbee  CBCFF $23 —
0
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $14.99K — $30.9 — $30.9 — $2.87B — 14.92 $2.07 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.87B — $221 — $14.88 — $14.88 — $2.87B — 14.30 $1.04 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $1K — $5.9 — $5.9 — $2.87B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.87B — $344 — $25.1 — $25.1 — $2.87B — 23.67 $1.06 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.86B — $3.17K — $15.32 — $15.32 — $2.86B — 37.36 $0.41 —
Greggs  GGGSF $28.09 —
0
$2.86B — $119 — $28.09 — $28.09 — $2.86B — 13.83 $2.03 —
Old Mutual  ODMUF $0.5999 —
0
$2.86B — $531 — $0.5999 — $0.5999 — $2.86B — 6.00 $0.1 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $5.55K — $11.5 — $11.5 — $2.86B — 14.74 $0.78 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $2.79K — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $246 — $6.53 — $6.53 — $2.85B — 29.69 $0.22 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $101 — $18 — $18 — $2.84B — 12.85 $1.4 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Ocado Group plc  OCDGF $3.38 —
0
$2.84B — $584 — $3.38 — $3.38 — $2.84B — 0 -$0.55 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Air France-KLM SA  AFRAF $10.21 —
0
$2.83B — $1.39K — $10.21 — $10.21 — $2.83B — 4.93 $2.07 —
Proximus  BGAOF $8.57 —
0
$2.82B — $500 — $8.57 — $8.57 — $2.82B — 4.98 $1.72 —
Proximus PLC  BGAOY $1.73 —
0
$2.82B — $723 — $1.73 — $1.75 — $2.82B — 5.08 $0.34 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $432 — $47.4 — $47.4 — $2.81B — 74.06 $0.64 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.81B — $5K — $0.0004 — $0.0004 — $2.81B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.