Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$45.57B
총 거래량
BTC 60.88%   •   ETH 6.96%
지배력

결과 페이지 34 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecan  TCHBF $182.45 —
0
$2.34B — $10 — $202.52 — $202.52 — $2.34B — 28.33 $6.44 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Sasol  SASOF $3.69 —
0
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.09 —
VGP  VGPBF $77.47 —
0
$2.32B — $605 — $88 — $88 — $2.32B — 6.52 $11.88 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Gold Road Resources  ELKMF $2.13 —
-5.33
$2.31B — $249 — $2.25 — $2.25 — $2.31B — 26.62 $0.08 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.31B — $800 — $2.25 — $2.25 — $2.31B — 0 -$0.15 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Sun Art Retail  SURRF $0.2099 —
0
$2.31B — $500 — $0.28 — $0.28 — $2.31B — 0 -$0.01 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
0
$2.31B — $1.35K — $23.7 — $24.56 — $2.31B — 13.35 $2.06 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.02 —
-4.49
$2.3B — $14.9K — $6.88 — $7.04 — $2.3B — 5.75 $1.22 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Almirall  LBTSF $9.01 —
0
$2.28B — $10 — $9.75 — $9.75 — $2.28B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $3 — $13.01 — $13.01 — $2.26B — 4.42 $3.11 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Premier Foods plc  PRRFY $13.04 —
0
$2.25B — $100 — $12.85 — $12.85 — $2.25B — 15.90 $0.82 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.24B — $100 — $8.26 — $8.26 — $2.24B — 8.13 $1.05 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.19 —
TeamViewer SE  TMVWF $13.5 —
0
$2.24B — $3.32K — $13.5 — $13.55 — $2.24B — 15.69 $0.86 —
TeamViewer SE  TMVWY $7.14 —
0
$2.24B — $1.38K — $6.49 — $6.52 — $2.24B — 16.59 $0.43 —
China Overseas Property  CNPPF $0.64 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 10.61 $0.06 —
JTC  JTCPF $13.5 —
0
$2.24B — $7K — $13.5 — $13.5 — $2.24B — 0 -$0.06 —
Sumco Corporation  SUOPY $12.78 —
0
$2.23B — $1.91K — $12.5 — $12.5 — $2.23B — 16.17 $0.79 —
Valeo SE  VLEEF $7.8 —
0
$2.23B — $299 — $10.9 — $10.9 — $2.23B — 10.54 $0.74 —
Metcash  MCSHF $1.64 —
0
$2.23B — $525 — $2.55 — $2.55 — $2.23B — 10.94 $0.15 —
Premier Foods  PFODF $2.37 —
0
$2.23B — $1.57K — $1.8 — $1.8 — $2.23B — 14.81 $0.16 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.22B — $1 — $720 — $720 — $2.22B — 12.40 $58.03 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sime Darby Property Berhad  SIMEF $0.33 —
0
$2.21B — $5.58K — $0.11 — $0.11 — $2.21B — 16.25 $0.02 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.21B — $1K — $0.65 — $0.65 — $2.21B — 10.83 $0.06 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.51 $3.58 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Sumco  SUMCF $6.06 —
0
$2.2B — $100 — $5.75 — $5.75 — $2.2B — 15.15 $0.4 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Tootsie Roll Industries, Inc.  TROLB $30 —
0
$2.2B — $200 — $24.05 — $30 — $2.2B — 25.21 $1.19 —
Alps Alpine  APELY $21.35 —
0
$2.2B — $3.05K — $17.87 — $18.62 — $2.2B — 711.66 $0.03 —
Metro AG  MTTWF $5.45 —
0
$2.19B — $2.5K — $5 — $7.45 — $2.19B — 0 -$0.54 —
Maple Leaf Foods  MLFNF $17.68 —
0
$2.19B — $1.8K — $17.13 — $17.14 — $2.19B — 31.57 $0.56 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 33.72 $2.55 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.46 $0.84 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
0
$2.18B — $500 — $0.67 — $0.67 — $2.18B — 15.99 $0.04 —
Serco Group plc  SECCF $2.13 —
0
$2.18B — $3.56K — $2.15 — $2.15 — $2.18B — 42.60 $0.05 —
Serco  SCGPY $2.11 —
0
$2.17B — $262 — $2.15 — $2.15 — $2.17B — 42.19 $0.05 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.16B — $2.6K — $0.3599 — $0.38 — $2.16B — 38.00 $0.01 —
Haw Par  HAWPF $8.37 —
0
$2.16B — $100 — $8.37 — $8.37 — $2.16B — 10.73 $0.78 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.55 $5.26 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
PT Bumi Resources Tbk  PBMRF $0.004799 —
0
$2.14B — $41.4K — $0.006 — $0.006 — $2.14B — 0 $0 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Aperam  APEMY $29.59 —
0
$2.14B — $376 — $28.45 — $29.22 — $2.14B — 8.26 $3.58 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.39 $2.46 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.14B — $2.5K — $0.4099 — $0.4099 — $2.14B — 7.50 $0.06 —
Iwatani  IWTNF $8.63 —
0
$2.13B — $100 — $9.45 — $9.45 — $2.13B — 5.49 $1.57 —
Mineral Resources  MALRF $9.36 —
0
$2.13B — $100 — $9.36 — $9.36 — $2.13B — 23.39 $0.4 —
Mitie  MITFF $1.65 —
0
$2.13B — $100 — $1.2 — $1.2 — $2.13B — 13.75 $0.12 —
GN Store Nord A/S  GNNDY $43.51 —
0
$2.11B — $103 — $43 — $43.01 — $2.11B — 14.12 $3.08 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Renishaw  RNSHF $28.98 —
-0.58
$2.11B — $355 — $28.98 — $28.98 — $2.11B — 16.28 $1.78 —
Grand City Properties  GRNNF $10.5 —
0
$2.11B — $650 — $11 — $11 — $2.11B — 8.13 $1.29 —
Umicore SA  UMICF $8.57 —
0
$2.11B — $350 — $9 — $9.9 — $2.11B — 0 -$6.94 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $192 — $17.3 — $17.3 — $2.1B — 46.75 $0.37 —
GN Store Nord A/S  GGNDF $12.45 —
0
$2.09B — $608 — $19.65 — $19.65 — $2.09B — 12.08 $1.03 —
Delek Group Ltd.  DLKGF $106 —
0
$2.08B — $100 — $106 — $106 — $2.08B — 5.33 $19.87 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.08B — $25K — $2.88 — $2.88 — $2.08B — 25.41 $0.12 —
Sims Limited  SMUPF $9.44 —
0
$2.08B — $200 — $7.44 — $7.44 — $2.08B — 0 -$0.11 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.45 $2.91 —
Assura  ARSSF $0.6099 —
0
$2.07B — $5K — $0.6099 — $0.6099 — $2.07B — 20.19 $0.03 —
Chorus  CHRYY $23.5 —
0
$2.07B — $876 — $23.5 — $23.5 — $2.07B — 0 -$0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.06B — $100 — $1.26 — $1.26 — $2.06B — 22.58 $0.06 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.06B — $100 — $14.25 — $14.25 — $2.06B — 9.76 $1.46 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.31 $1.77 —
Grainger  GRGTF $2.77 —
0
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Energean  EERGF $10.5 —
0
$2.06B — $200 — $9.75 — $9.9 — $2.06B — 16.93 $0.62 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.17 —
The Foschini  FHNGY $6.19 —
-5.21
$2.04B — $29 — $6.53 — $6.53 — $2.04B — 12.89 $0.48 —
Nihon Kohden  NHNKY $12.17 —
-1.85
$2.04B — $2.14K — $12.4 — $12.4 — $2.04B — 16.90 $0.72 —
NSK Ltd.  NPSKY $8.3 —
-5.57
$2.04B — $4.1K — $8.29 — $8.33 — $2.04B — 28.62 $0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.