$3.41T
시가 총액
$59.87B
총 거래량
BTC 61.46%     ETH 8.92%
지배력

거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8499
-2.3
$210.39B $45.76K $0.8499 $0.8699 $210.39B 6.53 $0.13
Shell plc  RYDAF $34.4
+1.47
$203.23B $1.03K $33.3 $34.4 $203.23B 15.70 $2.19
TotalEnergies SE  TTFNF $59.51
+0.54
$131.09B $1.99K $59.18 $59.82 $131.09B 9.96 $5.97
China Shenhua Energy Company  CSUAY $17.19
+1.6
$105.4B $5.04K $17.19 $17.6 $105.4B 10.94 $1.57
China Petroleum & Chemical Corporation  SNPMF $0.53
-5.36
$90.91B $17.5K $0.53 $0.53 $90.91B 8.83 $0.06
Enbridge  EBBNF $23.08
+0.12
$90.71B $4K $23.05 $23.08 $90.71B 10.40 $2.22
BP p.l.c.  BPAQF $4.91
+0.2
$76.59B $57.04K $4.82 $4.92 $76.59B 0 -$0.07
Equinor ASA  STOHF $24.06
0
$66.1B $200.13K $24.06 $24.06 $66.1B 7.61 $3.16
Eni S.p.A.  EIPAF $15.53
-2.76
$47.34B $177 $15.53 $15.53 $47.34B 17.64 $0.88
Woodside Energy  WOPEF $13.71
-7.8
$28.35B $813 $13.71 $13.71 $28.35B 7.33 $1.87
Tenaris  TNRSF $17.34
+5.83
$18.62B $2.2K $17.34 $17.34 $18.62B 10.57 $1.64
Tourmaline Oil  TRMLF $46.63
+0.76
$17.53B $10.17K $46.4 $47.12 $17.53B 18.87 $2.47
Inpex Corporation  IPXHY $13.79
+0.73
$16.51B $20.66K $13.67 $13.8 $16.51B 5.56 $2.48
Santos  SSLZY $4.28
+0.71
$13.91B $26.33K $4.15 $4.28 $13.91B 11.26 $0.38
ARC Resources  AETUF $21.63
+1.55
$12.66B $8.72K $21.25 $21.74 $12.66B 13.10 $1.65
Galp Energia, SGPS  GLPEY $8.72
+4.49
$12.51B $96.11K $8.54 $8.72 $12.51B 10.63 $0.82
Neste Oyj  NTOIY $5.44
+1.49
$8.4B $5.36K $5.36 $5.46 $8.4B 0 -$0.22
AltaGas  ATGFF $27.98
0
$8.37B $5.12K $27.9 $28.16 $8.37B 20.42 $1.37
Whitecap Resources  SPGYF $6.34
-0.16
$7.83B $383.38K $6.3 $6.41 $7.83B 5.66 $1.12
Technip Energies  THNPY $39.34
+0.14
$6.96B $3.7K $39.14 $39.52 $6.96B 15.86 $2.48
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99
-1.24
$6.44B $15.15K $3.95 $4.36 $6.44B 5.70 $0.7
Prio  PTRRY $7.49
+1.03
$6.1B $100 $7.49 $7.49 $6.1B 3.10 $2.41
Subsea 7 S.A.  SUBCY $17.88
+0.06
$5.29B $3.82K $17.59 $17.95 $5.29B 27.93 $0.64
Saipem SpA  SAPMY $0.44
-12
$5.16B $35.38K $0.44 $0.5 $5.16B 14.66 $0.03
MEG Energy  MEGEF $18.53
-0.16
$4.73B $101.11K $18.4 $18.67 $4.73B 10.90 $1.7
Yancoal Australia  YACAF $3.38
+0.45
$4.56B $31.31K $3.38 $3.45 $4.56B 5.63 $0.6
Ampol Limited  CTXAY $33.89
+1.77
$4.04B $1.48K $32.57 $33.89 $4.04B 51.34 $0.66
PrairieSky Royalty  PREKF $16.79
+0.21
$3.97B $9.14K $16.75 $16.85 $3.97B 24.32 $0.69
Whitehaven Coal  WHITF $3.78
+4.13
$3.16B $14.9K $3.7 $3.78 $3.16B 27.00 $0.14
Peyto Exploration & Development  PEYUF $14.16
+0.43
$2.82B $13.23K $14.14 $14.31 $2.82B 13.11 $1.08
Gibson Energy  GBNXF $17.1
-0.41
$2.8B $1.01K $17.1 $17.21 $2.8B 23.75 $0.72
NuVista Energy  NUVSF $10.74
+3.97
$2.16B $8.76K $10.5 $10.82 $2.16B 8.01 $1.34
Paramount Resources  PRMRF $14.52
+0.9
$2.09B $12.77K $14.21 $14.67 $2.09B 1.88 $7.7
Athabasca Oil  ATHOF $3.86
0
$1.95B $46.46K $3.86 $3.91 $1.95B 5.76 $0.67
Tamarack Valley Energy  TNEYF $3.33
+2.46
$1.69B $84.82K $3.3 $3.35 $1.69B 9.51 $0.35
Freehold Royalties  FRHLF $9.04
+0.67
$1.49B $20.04K $8.75 $9.42 $1.49B 12.55 $0.72
Advantage Energy  AAVVF $8.55
+2.03
$1.43B $8.23K $8.47 $8.61 $1.43B 0 -$0.13
Birchcliff Energy  BIREF $5.03
+1.82
$1.37B $43.35K $5 $5.08 $1.37B 13.59 $0.37
Headwater Exploration  CDDRF $4.76
+1.49
$1.14B $1.44K $4.71 $4.82 $1.14B 7.67 $0.62
CES Energy  CESDF $4.88
+2.74
$1.08B $640 $4.83 $4.88 $1.08B 8.71 $0.56
Parex Resources  PARXF $10.79
+0.65
$1.06B $43.17K $10.77 $10.91 $1.06B 12.84 $0.84
Kelt Exploration  KELTF $5.02
0
$1.01B $11.06K $5.02 $5.03 $1.01B 26.42 $0.19
Meren Energy  AOIFF $1.3
+0.78
$889.45M $69.09K $1.3 $1.32 $889.45M 0 -$0.52
Cardinal Energy  CRLFF $4.68
+1.21
$751.38M $9.71K $4.67 $4.71 $751.38M 9.18 $0.51
Trican Well Service  TOLWF $3.25
0
$612.05M $19.02K $3.24 $3.26 $612.05M 8.55 $0.38
Spartan Delta  DALXF $2.55
+2.82
$510.11M $6.09K $2.52 $2.55 $510.11M 31.87 $0.08
ShaMaran Petroleum  SHASF $0.14
0
$407.15M $110.5K $0.13 $0.1499 $407.15M 4.66 $0.03
Surge Energy  ZPTAF $4.07
+2.26
$405.57M $3.66K $4.02 $4.09 $405.57M 0 -$0.3
Rockhopper Exploration  RCKHF $0.6199
-1.59
$396.35M $5.47K $0.6199 $0.63 $396.35M 8.85 $0.07
Frontera Energy  FECCF $4.53
+2.03
$350.6M $54.11K $4.53 $4.67 $350.6M 30.19 $0.15
Tullow Oil plc  TUWOY $0.08
0
$308.78M $41.39K $0.07 $0.08999 $308.78M 4.00 $0.02
Ensign Energy Services  ESVIF $1.66
+5.06
$305.47M $12.5K $1.6 $1.66 $305.47M 0 -$0.06
John Wood  WDGJF $0.3599
+5.88
$247.49M $27K $0.32 $0.38 $247.49M 0 -$1.54
Petrus Resources  PTRUF $0.9899
+1.33
$126.93M $15.5K $0.9699 $0.9899 $126.93M 99.00 $0.01
Petrofac Limited  POFCY $0.1199
0
$125.3M $21.9M $0.02999 $0.3599 $125.3M 0 -$0.55
Rubellite Energy  RUBLF $1.32
+6.08
$123.12M $19.33K $1.29 $1.32 $123.12M 2.27 $0.58
Renergen  RGNNF $0.7299
+15.87
$113.11M $207K $0.7099 $0.7299 $113.11M 0 -$0.2
Falcon Oil & Gas  FOLGF $0.08999
0
$100.89M $408.5K $0.08 $0.08999 $100.89M 0 $0
Bonterra Energy  BNEFF $2.61
0
$97.7M $5.9K $2.61 $2.65 $97.7M 65.25 $0.04
Alligator Energy  ALGEF $0.02
+22.5
$85.41M $30.2K $0.02 $0.02 $85.41M 0 $0
Mega Uranium  MGAFF $0.22
+4.76
$84.22M $49.98K $0.2099 $0.22 $84.22M 0 -$0.04
McCoy Global  MCCRF $3.05
+4.81
$82.54M $15.39K $2.96 $3.05 $82.54M 13.26 $0.23
Touchstone Exploration  PBEGF $0.26
0
$80.89M $35.66K $0.26 $0.26 $80.89M 0 -$0.05
QS Energy  QSEP $0.16
-5.88
$78.65M $151.76K $0.16 $0.17 $78.65M 0 -$0.02
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $199.52K $0.007499 $0.01 $73.23M 0 $0
Yangarra Resources  YGRAF $0.6999
+3.24
$70.71M $14.55K $0.6899 $0.6999 $70.71M 4.66 $0.15
Arrow Exploration  CSTPF $0.22
0
$64.08M $70K $0.22 $0.22 $64.08M 4.40 $0.05
AKITA Drilling  AKTAF $1.57
+2.81
$61.66M $3.43K $1.57 $1.58 $61.66M 4.62 $0.34
Tidewater Midstream and Infrastructure  TWMIF $0.14
0
$59.94M $177.47K $0.14 $0.14 $59.94M 0 -$0.07
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-7.14
$44.84M $3.45K $0.13 $0.13 $44.84M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.89M $300K $0.02 $0.02 $37.89M 0 -$0.02
Greenway  GWTI $0.07
0
$31.77M $74.49K $0.07 $0.07 $31.77M 0 $0
Prairie Provident Resources  PRPRF $0.02
+5.63
$31.53M $95K $0.02 $0.02 $31.53M 0 -$0.01
Petro Matad  PRTDF $0.02
0
$30.66M $40K $0.02 $0.02 $30.66M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+2.73
$28.5M $6.36K $0.11 $0.11 $28.5M 0 -$0.03
Laredo Oil  LRDC $0.28
0
$20.85M $1.42K $0.27 $0.28 $20.85M 0 -$0.03
CGX Energy  CGXEF $0.05999
0
$20.31M $65.72K $0.05 $0.05999 $20.31M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4299
+1.43
$19.96M $74.61K $0.4099 $0.44 $19.96M 4.74 $0.09
Hugoton Royalty Trust  HGTXU $0.4299
+7.5
$17.2M $27.45K $0.39 $0.4299 $17.2M 0 $0
United Energy  UNRG $0.02999
+3.89
$13.46M $1.19M $0.02 $0.02999 $13.46M 0 -$0.06
Avance Gas Holding  AVACF $0.1499
-0.66
$11.64M $3.35K $0.1499 $0.1499 $11.64M 0.033 $4.42
Pacific Coast Oil Trust  ROYTL $0.2899
+7.41
$11.19M $2.5K $0.16 $0.2899 $11.19M 0.30 $0.96
ECA Marcellus Trust I  ECTM $0.6099
-1.61
$10.74M $35.24K $0.54 $0.6199 $10.74M 7.62 $0.08
Blue Star Helium  BSNLF $0.002
0
$10.53M $20K $0.002 $0.002 $10.53M 0 $0
Tristar  TAGP $0.05
0
$9.46M $35.5K $0.04 $0.05 $9.46M 0 $0
Petroteq Energy  PQEFF $0.0001
0
$8.9M $371.74K $0 $0.0001 $8.9M 0 -$0.02
Blue Energy  BUENF $0.004499
-55
$8.33M $2.5K $0.004499 $0.004499 $8.33M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.07
-1.59
$7.52M $36.5K $0.07 $0.07 $7.52M 0 -$0.04
AXP Energy  AUNXF $0.0011
+10
$7.35M $247.5K $0.0008999 $0.0011 $7.35M 0 $0
FEC Resources  FECOF $0.0085
0
$7.32M $59.01K $0.0085 $0.0085 $7.32M 0 $0
MDM Permian  MDMP $0.01
0
$6.92M $38.78K $0.01 $0.01 $6.92M 0.65 $0.02
Stratos Renewables  SRNW $0.14
0
$6.64M $23.38K $0.1199 $0.14 $6.64M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$6.44M $102.2K $0.02999 $0.02999 $6.44M 0 $0
Petrolympic  PCQRF $0.04
0
$5.59M $6K $0.04 $0.04 $5.59M 0 -$0.01
Energy Revenue America  ERAO $0.02999
+8
$5.4M $4.5K $0.02999 $0.02999 $5.4M 0 -$1.47
CGrowth Capital  CGRA $0.005
0
$3.05M $1.36M $0.003399 $0.0047 $3.05M 0.25 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $32.38K $0.02999 $0.02999 $2.71M 3.00 $0.01
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Barrel Energy  BRLL $0.004
-4.76
$1.53M $231.19K $0.003399 $0.004 $1.53M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.