국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (284)
에너지 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.03 — |
-3.74
|
$253.19B — | $1.50K — | $1.03 — | $1.03 — | $253.19B — | 8.58 | $0.12 — | ||
| Shell plc RYDAF | $35.90 — |
-0.86
|
$204.55B — | $1.43K — | $35.50 — | $35.50 — | $204.55B — | 14.65 | $2.45 — | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.51 — |
+1.23
|
$141.12B — | $406.00 — | $20.44 — | $20.46 — | $141.12B — | 13.23 | $1.55 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-5.17
|
$90.89B — | $97.80K — | $0.57 — | $0.58 — | $90.89B — | 13.75 | $0.04 — | ||
| Equinor ASA STOHF | $22.57 — |
0
|
$57.27B — | $250.00 — | $22.80 — | $22.80 — | $57.27B — | 10.54 | $2.14 — | ||
| Woodside Energy WOPEF | $14.55 — |
-8.03
|
$27.66B — | $15.00 — | $16.61 — | $16.61 — | $27.66B — | 9.44 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.17 — |
+1.31
|
$23.67B — | $1.20K — | $20.17 — | $20.22 — | $23.67B — | 8.65 | $2.33 — | ||
| Energy Resources of Australia EGRAF | $0.04 — |
+740
|
$17.03B — | $6.10K — | $0.04 — | $0.04 — | $17.03B — | 0 | $0.00 — | ||
| Tourmaline Oil TRMLF | $43.41 — |
+0.16
|
$16.80B — | $2.97K — | $43.47 — | $43.97 — | $16.80B — | 17.09 | $2.54 — | ||
| Neste Oyj NTOIY | $10.81 — |
+0.19
|
$16.69B — | $1.83K — | $10.81 — | $10.81 — | $16.69B — | 0 | -$0.08 — | ||
| Santos SSLZY | $3.96 — |
-1.25
|
$12.95B — | $10.93K — | $3.96 — | $3.98 — | $12.95B — | 12.37 | $0.32 — | ||
| Galp Energia, SGPS GLPEY | $8.24 — |
+1.1
|
$12.19B — | $9.85K — | $8.26 — | $8.26 — | $12.19B — | 10.04 | $0.82 — | ||
| ARC Resources AETUF | $18.27 — |
+1.44
|
$10.63B — | $6.65K — | $18.14 — | $18.29 — | $10.63B — | 10.74 | $1.70 — | ||
| AltaGas ATGFF | $29.77 — |
-1.16
|
$9.29B — | $166.00 — | $29.77 — | $30.06 — | $9.29B — | 16.44 | $1.81 — | ||
| Keyera KEYUF | $31.45 — |
-0.32
|
$7.21B — | $1.40K — | $31.44 — | $31.69 — | $7.21B — | 23.12 | $1.36 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
0
|
$6.75B — | $5.58K — | $4.31 — | $4.31 — | $6.75B — | 7.25 | $0.58 — | ||
| Subsea 7 S.A. SUBCY | $19.75 — |
+3.35
|
$5.93B — | $1.27K — | $19.75 — | $19.75 — | $5.93B — | 20.57 | $0.96 — | ||
| Prio PTRRY | $7.06 — |
-0.56
|
$5.72B — | $165.00 — | $7.01 — | $7.01 — | $5.72B — | 3.22 | $2.19 — | ||
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.09B — | $2.00 — | $0.54 — | $0.54 — | $5.09B — | 13.00 | $0.04 — | ||
| PrairieSky Royalty PREKF | $19.46 — |
-0.66
|
$4.55B — | $1.35K — | $19.29 — | $19.63 — | $4.55B — | 28.61 | $0.68 — | ||
| Yancoal Australia YACAF | $3.35 — |
+1.52
|
$4.42B — | $4.35K — | $3.22 — | $3.35 — | $4.42B — | 6.96 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.11 — |
-1.73
|
$4.23B — | $9.00K — | $5.10 — | $5.12 — | $4.23B — | 9.64 | $0.53 — | ||
| Harbour Energy PMOIF | $2.93 — |
0
|
$4.11B — | $600.00 — | $2.75 — | $2.75 — | $4.11B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.70 — |
0
|
$3.84B — | $125.00 — | $2.70 — | $2.70 — | $3.84B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.07 — |
+1.52
|
$3.24B — | $627.00 — | $16.09 — | $16.13 — | $3.24B — | 12.08 | $1.33 — | ||
| Topaz Energy TPZEF | $19.62 — |
+0.78
|
$3.03B — | $172.00 — | $19.85 — | $19.85 — | $3.03B — | 72.66 | $0.27 — | ||
| Gibson Energy GBNXF | $18.30 — |
+1.07
|
$3.01B — | $415.00 — | $18.11 — | $18.84 — | $3.01B — | 27.31 | $0.67 — | ||
| Tamarack Valley Energy TNEYF | $5.49 — |
+1.67
|
$2.73B — | $9.74K — | $5.39 — | $5.52 — | $2.73B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.80 — |
+0.31
|
$2.52B — | $450.00 — | $12.73 — | $12.80 — | $2.52B — | 10.94 | $1.17 — | ||
| Paramount Resources PRMRF | $17.18 — |
+1.36
|
$2.47B — | $400.00 — | $17.15 — | $17.16 — | $2.47B — | 2.52 | $6.81 — | ||
| Athabasca Oil ATHOF | $4.98 — |
+1.01
|
$2.43B — | $18.80K — | $4.98 — | $5.00 — | $2.43B — | 7.90 | $0.63 — | ||
| New Hope NHPEF | $2.69 — |
+4.26
|
$2.27B — | $150.00 — | $2.65 — | $2.65 — | $2.27B — | 8.15 | $0.33 — | ||
| International Petroleum IPCFF | $17.64 — |
+1.03
|
$1.98B — | $300.00 — | $17.60 — | $17.60 — | $1.98B — | 60.82 | $0.29 — | ||
| CES Energy CESDF | $8.87 — |
-0.11
|
$1.90B — | $300.00 — | $8.88 — | $8.88 — | $1.90B — | 15.56 | $0.57 — | ||
| Freehold Royalties FRHLF | $10.85 — |
+0.28
|
$1.78B — | $7.40K — | $10.85 — | $10.94 — | $1.78B — | 18.70 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.62 — |
+0.46
|
$1.59B — | $5.40K — | $6.59 — | $6.59 — | $1.59B — | 12.49 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.25 — |
+1.74
|
$1.44B — | $12.60K — | $5.25 — | $5.28 — | $1.44B — | 26.25 | $0.20 — | ||
| Advantage Energy AAVVF | $8.34 — |
+0.97
|
$1.39B — | $400.00 — | $8.35 — | $8.41 — | $1.39B — | 33.35 | $0.25 — | ||
| Parex Resources PARXF | $12.83 — |
+0.79
|
$1.26B — | $2.20K — | $12.80 — | $12.85 — | $1.26B — | 10.87 | $1.18 — | ||
| Kelt Exploration KELTF | $5.52 — |
+3.18
|
$1.10B — | $100.00 — | $5.16 — | $5.16 — | $1.10B — | 26.28 | $0.21 — | ||
| Spartan Delta DALXF | $5.07 — |
+2.3
|
$1.02B — | $602.00 — | $4.98 — | $4.98 — | $1.02B — | 33.79 | $0.15 — | ||
| Cardinal Energy CRLFF | $6.12 — |
+0.66
|
$983.73M — | $7.30K — | $6.14 — | $6.15 — | $983.73M — | 17.48 | $0.35 — | ||
| Trican Well Service TOLWF | $4.09 — |
+0.25
|
$868.03M — | $3.05K — | $4.11 — | $4.15 — | $868.03M — | 9.97 | $0.41 — | ||
| Thungela Resources TNGRF | $6.20 — |
+2.23
|
$796.51M — | $1.00K — | $6.25 — | $6.25 — | $796.51M — | 5.43 | $1.14 — | ||
| Rockhopper Exploration RCKHF | $0.92 — |
0
|
$607.02M — | $500.00 — | $1.00 — | $1.00 — | $607.02M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $16.77 — |
0
|
$538.05M — | $200.00 — | $16.77 — | $17.02 — | $538.05M — | 3.76 | $4.45 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $24.94K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.78 — |
+1.06
|
$472.97M — | $2.80K — | $4.76 — | $4.79 — | $472.97M — | 14.48 | $0.33 — | ||
| Ensign Energy Services ESVIF | $1.73 — |
+1.76
|
$317.05M — | $251.00 — | $1.73 — | $1.75 — | $317.05M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.37 — |
-3.1
|
$304.49M — | $12.20K — | $4.37 — | $4.40 — | $304.49M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.36 — |
0
|
$248.84M — | $500.00 — | $0.36 — | $0.36 — | $248.84M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.53 — |
0
|
$221.72M — | $400.00 — | $2.53 — | $2.53 — | $221.72M — | 14.05 | $0.18 — | ||
| Cavvy Energy PTOAF | $0.65 — |
+6.56
|
$189.43M — | $1.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.37 — |
+1.33
|
$183.25M — | $1.97K — | $1.38 — | $1.38 — | $183.25M — | 136.80 | $0.01 — | ||
| Peninsula Energy PENMF | $0.37 — |
-10.37
|
$169.81M — | $3.00K — | $0.35 — | $0.41 — | $169.81M — | 0 | -$0.06 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-0.59
|
$158.16M — | $9.30K — | $1.68 — | $1.70 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.22M — | $6.00 — | $0.15 — | $0.15 — | $157.22M — | 0 | $0.00 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$156.40M — | $132.80K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Mega Uranium MGAFF | $0.35 — |
+20.69
|
$135.63M — | $167.85K — | $0.32 — | $0.34 — | $135.63M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $112.28K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $3.04 — |
+0.33
|
$110.45M — | $4.90K — | $3.03 — | $3.09 — | $110.45M — | 0 | -$0.29 — | ||
| Aura Energy AUEEF | $0.10 — |
-4.76
|
$91.87M — | $55.00K — | $0.10 — | $0.10 — | $91.87M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.56 — |
+2.01
|
$86.69M — | $340.00 — | $0.51 — | $0.51 — | $86.69M — | 0 | -$0.12 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.26 — |
-10.34
|
$84.57M — | $5.00K — | $0.26 — | $0.26 — | $84.57M — | 0 | -$0.01 — | ||
| QS Energy QSEP | $0.15 — |
-6.25
|
$80.62M — | $85.77K — | $0.14 — | $0.15 — | $80.62M — | 0 | -$0.03 — | ||
| Yangarra Resources YGRAF | $0.75 — |
-2.85
|
$76.88M — | $21.10K — | $0.77 — | $0.77 — | $76.88M — | 6.25 | $0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+1.15
|
$76.02M — | $200.00 — | $3.48 — | $3.52 — | $76.02M — | 0 | -$2.85 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $82.00K — | $0.01 — | $0.01 — | $70.63M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.86 — |
-3.37
|
$65.99M — | $5.58K — | $0.84 — | $0.89 — | $65.99M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| TerraCom TERCF | $0.07 — |
+6.06
|
$56.07M — | $12.00K — | $0.07 — | $0.07 — | $56.07M — | 0 | -$0.04 — | ||
| McCoy Global MCCRF | $2.06 — |
+5.1
|
$55.22M — | $1.20K — | $2.00 — | $2.06 — | $55.22M — | 11.44 | $0.18 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $5.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Chariot OIGLF | $0.03 — |
0
|
$47.34M — | $100.00K — | $0.02 — | $0.02 — | $47.34M — | 0 | -$0.02 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $22.00K — | $0.09 — | $0.09 — | $32.77M — | 0 | -$0.17 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $10.50K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-3
|
$27.19M — | $5.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.01 — |
-28.23
|
$23.10M — | $60.00K — | $0.02 — | $0.02 — | $23.10M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-1.16
|
$19.92M — | $4.95K — | $0.43 — | $0.43 — | $19.92M — | 4.73 | $0.09 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
+3.85
|
$18.88M — | $45.00K — | $0.05 — | $0.06 — | $18.88M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.33 — |
-4.89
|
$18.86M — | $103.80K — | $0.28 — | $0.37 — | $18.86M — | 0 | -$0.03 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$15.24M — | $10.00K — | $0.00 — | $0.00 — | $15.24M — | 0 | $0.00 — | ||
| Tristar TAGP | $0.08 — |
-11.11
|
$15.13M — | $6.50K — | $0.09 — | $0.09 — | $15.13M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
+4.17
|
$12.71M — | $108.03K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Avanti Helium ARGYF | $0.10 — |
+10.77
|
$12.50M — | $90.00K — | $0.10 — | $0.10 — | $12.50M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Morien Resources APMCF | $0.16 — |
0
|
$9.84M — | $10.00K — | $0.15 — | $0.15 — | $9.84M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $3.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | -$0.30 — | ||
| ECA Marcellus Trust I ECTM | $0.53 — |
0
|
$9.33M — | $6.00K — | $0.53 — | $0.53 — | $9.33M — | 4.81 | $0.11 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.14M — | $70.75K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+7.14
|
$5.73M — | $3.18K — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
+2
|
$5.54M — | $1.77M — | $0.01 — | $0.54 — | $5.54M — | 0 | -$0.55 — | ||
| Altura Energy TTLHF | $0.09 — |
0
|
$3.55M — | $2.20K — | $0.10 — | $0.10 — | $3.55M — | 0 | -$1.27 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}