거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (317)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $31.2 — |
+4
|
$207.96B — | $23 — | $30 — | $30 — | $207.96B — | 12.33 | $2.53 — | |
| PetroChina Company PCCYF | $0.68 — |
-12.69
|
$185.13B — | $32K — | $0.65 — | $0.7099 — | $185.13B — | 5.67 | $0.12 — | |
| TotalEnergies SE TTFNF | $55 — |
-0.83
|
$130.14B — | $100 — | $55.46 — | $55.46 — | $130.14B — | 8.22 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.22 — |
-0.46
|
$97.56B — | $2.65K — | $15.19 — | $15.3 — | $97.56B — | 9.39 | $1.62 — | |
| Enbridge EBBNF | $21.96 — |
-0.18
|
$86.31B — | $7.69K — | $21.8 — | $22.3 — | $86.31B — | 9.89 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4799 — |
+2.13
|
$83.14B — | $14.5K — | $0.4699 — | $0.4899 — | $83.14B — | 8.00 | $0.06 — | |
| BP p.l.c. BPAQF | $4.44 — |
-5.93
|
$76.25B — | $32.04K — | $4.44 — | $4.55 — | $76.25B — | 222.00 | $0.02 — | |
| Equinor ASA STOHF | $22.65 — |
-1.52
|
$62.65B — | $100 — | $23 — | $23 — | $62.65B — | 7.28 | $3.11 — | |
| Eni S.p.A. EIPAF | $12.6 — |
0
|
$44.03B — | $10 — | $15.9 — | $15.9 — | $44.03B — | 14.82 | $0.85 — | |
| Woodside Energy WOPEF | $9.7 — |
-28.15
|
$20.5B — | $10 — | $9.7 — | $9.7 — | $20.5B — | 5.18 | $1.87 — | |
| Tenaris TNRSF | $15.8 — |
-1.28
|
$18.31B — | $100 — | $16 — | $16 — | $18.31B — | 8.72 | $1.81 — | |
| Tourmaline Oil TRMLF | $41.81 — |
-0.21
|
$15.66B — | $7.81K — | $41.65 — | $43.75 — | $15.66B — | 16.92 | $2.47 — | |
| OMV Aktiengesellschaft OMVKY | $11.6 — |
-2.77
|
$15.18B — | $2.48K — | $11.38 — | $11.83 — | $15.18B — | 10.00 | $1.16 — | |
| Inpex Corporation IPXHY | $12.03 — |
-0.66
|
$14.41B — | $34.12K — | $11.81 — | $12.33 — | $14.41B — | 5.11 | $2.35 — | |
| Santos SSLZY | $3.25 — |
-0.31
|
$12.22B — | $94.14K — | $3.17 — | $3.33 — | $12.22B — | 8.55 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.18 — |
-8.3
|
$11.68B — | $32.14K — | $7.07 — | $7.35 — | $11.68B — | 8.75 | $0.82 — | |
| ARC Resources AETUF | $17.61 — |
-2.76
|
$10.77B — | $5.29K — | $17.13 — | $17.75 — | $10.77B — | 13.34 | $1.32 — | |
| AltaGas ATGFF | $25.76 — |
+2.3
|
$7.68B — | $500 — | $24.91 — | $25.67 — | $7.68B — | 18.94 | $1.36 — | |
| Keyera KEYUF | $28.36 — |
0
|
$6.81B — | $500 — | $32.55 — | $32.55 — | $6.81B — | 19.03 | $1.49 — | |
| Neste Oyj NTOIY | $4.07 — |
+1.24
|
$6.33B — | $30.97K — | $3.97 — | $4.19 — | $6.33B — | 0 | -$0.07 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.76 — |
-5.53
|
$6.13B — | $2.65K — | $3.71 — | $4.03 — | $6.13B — | 4.27 | $0.88 — | |
| Technip Energies THNPY | $28.96 — |
-0.31
|
$5.18B — | $1.38K — | $28.55 — | $30.02 — | $5.18B — | 12.16 | $2.38 — | |
| Prio PTRRY | $5.9 — |
+3.33
|
$4.97B — | $100 — | $5.9 — | $5.9 — | $4.97B — | 2.80 | $2.1 — | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$4.05B — | $10.45K — | $16.01 — | $16.45 — | $4.05B — | 25.79 | $0.63 — | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.01B — | $32.65K — | $0.38 — | $0.4 — | $4.01B — | 13.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $12.8 — |
-1.01
|
$3.87B — | $4.36K — | $12.11 — | $13.45 — | $3.87B — | 19.10 | $0.67 — | |
| Yancoal Australia YACAF | $2.84 — |
0
|
$3.75B — | $11.71K — | $2.78 — | $3 — | $3.75B — | 5.07 | $0.56 — | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.62B — | $82.81K — | $13.2 — | $14.42 — | $3.62B — | 10.64 | $1.31 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
-10.91
|
$3.27B — | $7.52K — | $4.9 — | $5.41 — | $3.27B — | 5.26 | $0.93 — | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.23B — | $44.99K — | $5.02 — | $5.48 — | $3.23B — | 5.57 | $0.96 — | |
| Ampol Limited CTXAY | $25.3 — |
-3.18
|
$3.01B — | $1.49K — | $24.69 — | $25.94 — | $3.01B — | 40.80 | $0.62 — | |
| Gibson Energy GBNXF | $14.69 — |
0
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.22B — | $10.77K — | $11 — | $11.46 — | $2.22B — | 11.23 | $1 — | |
| Whitehaven Coal WHITF | $2.65 — |
-1.12
|
$2.22B — | $7.3K — | $2.6 — | $2.69 — | $2.22B — | 20.38 | $0.13 — | |
| NuVista Energy NUVSF | $8.34 — |
+0.48
|
$1.7B — | $1.9K — | $7.75 — | $8.3 — | $1.7B — | 8.09 | $1.03 — | |
| Athabasca Oil ATHOF | $3.12 — |
-2.19
|
$1.64B — | $21.26K — | $3.12 — | $3.17 — | $1.64B — | 5.20 | $0.6 — | |
| Paramount Resources PRMRF | $11.08 — |
-0.09
|
$1.58B — | $18.89K — | $10.5 — | $11.14 — | $1.58B — | 7.01 | $1.58 — | |
| International Petroleum IPCFF | $12.17 — |
+5.83
|
$1.41B — | $1.2K — | $11.5 — | $11.5 — | $1.41B — | 15.02 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.51 — |
+0.4
|
$1.3B — | $4.91K — | $2.3 — | $2.52 — | $1.3B — | 11.95 | $0.21 — | |
| Freehold Royalties FRHLF | $7.86 — |
-0.38
|
$1.29B — | $36.02K — | $7.56 — | $8 — | $1.29B — | 11.39 | $0.69 — | |
| Birchcliff Energy BIREF | $4.11 — |
-2.38
|
$1.12B — | $16.73K — | $3.95 — | $4.2 — | $1.12B — | 27.39 | $0.15 — | |
| Advantage Energy AAVVF | $6.23 — |
-2.04
|
$1.05B — | $2.86K — | $6 — | $6.36 — | $1.05B — | 69.22 | $0.09 — | |
| CES Energy CESDF | $4.26 — |
-0.47
|
$978.93M — | $9.31K — | $4.1 — | $4.29 — | $978.93M — | 7.47 | $0.57 — | |
| Headwater Exploration CDDRF | $3.67 — |
-0.27
|
$889.2M — | $3.6K — | $3.51 — | $3.78 — | $889.2M — | 6.55 | $0.56 — | |
| Africa Oil AOIFF | $1.21 — |
+0.83
|
$818.08M — | $88.59K — | $1.16 — | $1.24 — | $818.08M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.85 — |
-0.65
|
$778.05M — | $100 — | $3.87 — | $3.87 — | $778.05M — | 24.03 | $0.16 — | |
| Parex Resources PARXF | $7.7 — |
+0.92
|
$753.48M — | $2.54K — | $7.47 — | $7.7 — | $753.48M — | 12.83 | $0.6 — | |
| Cardinal Energy CRLFF | $3.72 — |
-7.46
|
$646.36M — | $28.59K — | $3.67 — | $3.9 — | $646.36M — | 7.75 | $0.48 — | |
| Trican Well Service TOLWF | $2.83 — |
+0.35
|
$528.41M — | $4.1K — | $2.82 — | $2.85 — | $528.41M — | 7.44 | $0.38 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$432.72M — | $45K — | $0.1199 — | $0.1199 — | $432.72M — | 4.00 | $0.03 — | |
| Spartan Delta DALXF | $1.95 — |
-1.02
|
$388.47M — | $11.65K — | $1.88 — | $1.97 — | $388.47M — | 13.92 | $0.14 — | |
| Surge Energy ZPTAF | $3.46 — |
+0.87
|
$344.97M — | $54.9K — | $3.34 — | $3.57 — | $344.97M — | 0 | -$0.37 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$329.63M — | $3K — | $0.51 — | $0.51 — | $329.63M — | 25.50 | $0.02 — | |
| Frontera Energy FECCF | $3.65 — |
-0.82
|
$282.11M — | $13.9K — | $3.5 — | $3.75 — | $282.11M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+5.26
|
$274.92M — | $89.08K — | $0.08 — | $0.08 — | $274.92M — | 4.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.34 — |
+0.75
|
$258.33M — | $7.78K — | $1.31 — | $1.37 — | $258.33M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.33 — |
+10
|
$250.95M — | $3K — | $0.2999 — | $0.2999 — | $250.95M — | 0 | -$1.54 — | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$229.25M — | $2.3K — | $7.81 — | $8.23 — | $229.25M — | 0 | -$0.2 — | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$115.61M — | $2.1K — | $1.15 — | $1.2 — | $115.61M — | 2.35 | $0.51 — | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$113.42M — | $7K — | $0.8399 — | $0.8499 — | $113.42M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.2399 — |
+0.21
|
$109.43M — | $133.02K — | $0.22 — | $0.25 — | $109.43M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$85.4M — | $365.79K — | $0.07 — | $0.08 — | $85.4M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$83.48M — | $1.5K — | $2.06 — | $2.06 — | $83.48M — | 10.84 | $0.19 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$76.44M — | $17K — | $0.17 — | $0.17 — | $76.44M — | 0 | -$0.04 — | |
| Mega Uranium MGAFF | $0.1799 — |
+7.78
|
$69.79M — | $17K — | $0.17 — | $0.17 — | $69.79M — | 0 | -$0.02 — | |
| Avance Gas Holding AVACF | $0.88 — |
0
|
$67.93M — | $7.1K — | $0.93 — | $1.01 — | $67.93M — | 0.15 | $5.76 — | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$65.42M — | $50.9K — | $0.2099 — | $0.2399 — | $65.42M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6099 — |
-3.97
|
$65.05M — | $11K — | $0.6099 — | $0.6099 — | $65.05M — | 3.36 | $0.18 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$62.87M — | $5K — | $0.26 — | $0.26 — | $62.87M — | 0 | -$0.05 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$61.99M — | $20K — | $0.02999 — | $0.02999 — | $61.99M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.2099 — |
-13.62
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| Renergen RGNNF | $0.33 — |
-10.54
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.09 — | |
| McCoy Global MCCRF | $1.82 — |
-4.21
|
$53.07M — | $10.4K — | $1.78 — | $1.92 — | $53.07M — | 8.27 | $0.22 — | |
| AKITA Drilling AKTAF | $1.27 — |
0
|
$48.17M — | $750 — | $1.25 — | $1.25 — | $48.17M — | 5.75 | $0.22 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
-10.34
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
-14.24
|
$37.44M — | $57.25K — | $0.02999 — | $0.02999 — | $37.44M — | 0 | -$0.55 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $10K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Greenway GWTI | $0.07 — |
+4.48
|
$30.86M — | $144.29K — | $0.07 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-8.87
|
$30.17M — | $1K — | $0.11 — | $0.11 — | $30.17M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Chariot OIGLF | $0.02 — |
0
|
$26.96M — | $20.53K — | $0.02 — | $0.02 — | $26.96M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $30K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $50K — | $0.001 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
-5.69
|
$24.39M — | $1K — | $0.3499 — | $0.3499 — | $24.39M — | 0 | -$0.03 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+4.65
|
$21.04M — | $6.77K — | $0.4299 — | $0.44 — | $21.04M — | 4.99 | $0.09 — | |
| CGX Energy CGXEF | $0.05 — |
-16.67
|
$18.57M — | $30.94K — | $0.05999 — | $0.07 — | $18.57M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.0085 — |
0
|
$15.73M — | $22K — | $0.004599 — | $0.004799 — | $15.73M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
-3.55
|
$13.39M — | $394.91K — | $0.02999 — | $0.02999 — | $13.39M — | 0 | -$0.06 — | |
| PetroSun PSUD | $0.02 — |
+45
|
$12.93M — | $400 — | $0.02 — | $0.02 — | $12.93M — | 0 | $0 — | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.001399 — |
+16.67
|
$9.2M — | $1.11M — | $0.001199 — | $0.0015 — | $9.2M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08 — |
+2.8
|
$8.77M — | $100 — | $0.08 — | $0.08 — | $8.77M — | 0 | -$0.09 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-2.09
|
$8.1M — | $2.78K — | $0.46 — | $0.4699 — | $8.1M — | 9.19 | $0.05 — | |
| Energy Finders EGYF | $0.05999 — |
0
|
$7.89M — | $5K — | $0.05999 — | $0.05999 — | $7.89M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}