거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (314)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (314)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$212.04B — | $2.3K — | $0.8299 — | $0.8299 — | $212.04B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $35.25 — |
-0.7
|
$207.39B — | $300 — | $35.25 — | $35.25 — | $207.39B — | 16.09 | $2.19 — | |
| TotalEnergies SE TTFNF | $61.2 — |
+0.18
|
$135.07B — | $100 — | $61 — | $61 — | $135.07B — | 10.25 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.78 — |
-2.72
|
$103.37B — | $1.33K — | $16.7 — | $17.11 — | $103.37B — | 10.68 | $1.57 — | |
| Enbridge EBBNF | $23.25 — |
0
|
$91.38B — | $900 — | $23.25 — | $23.25 — | $91.38B — | 10.47 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.38B — | $2.3K — | $0.52 — | $0.52 — | $89.38B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $5.02 — |
+0.4
|
$78.18B — | $1.05K — | $4.97 — | $5.45 — | $78.18B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.56 — |
0
|
$69.92B — | $400 — | $26.91 — | $27.35 — | $69.92B — | 8.08 | $3.16 — | |
| Eni S.p.A. EIPAF | $16.71 — |
0
|
$50.76B — | $100 — | $15.85 — | $15.85 — | $50.76B — | 18.56 | $0.9 — | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$29.89B — | $850 — | $15.87 — | $17.55 — | $29.89B — | 8.36 | $1.87 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$18.43B — | $350 — | $17.44 — | $17.44 — | $18.43B — | 10.57 | $1.64 — | |
| Tourmaline Oil TRMLF | $47.77 — |
+0.46
|
$17.99B — | $1.83K — | $46.8 — | $49 — | $17.99B — | 19.41 | $2.46 — | |
| Inpex Corporation IPXHY | $14.03 — |
+0.29
|
$16.8B — | $9.71K — | $13.94 — | $14.04 — | $16.8B — | 5.74 | $2.44 — | |
| Santos SSLZY | $5 — |
-0.99
|
$16.29B — | $30.01K — | $5 — | $5.04 — | $16.29B — | 13.15 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.08 — |
+1.57
|
$13.49B — | $4.56K — | $9.08 — | $9.13 — | $13.49B — | 10.80 | $0.84 — | |
| ARC Resources AETUF | $20.99 — |
-0.05
|
$12.34B — | $3.1K — | $20.92 — | $21.23 — | $12.34B — | 12.72 | $1.65 — | |
| Neste Oyj NTOIY | $6.69 — |
+0.15
|
$10.29B — | $2.13K — | $6.66 — | $6.7 — | $10.29B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28.16 — |
+0.57
|
$8.46B — | $1.42K — | $28.16 — | $28.47 — | $8.46B — | 20.55 | $1.37 — | |
| Whitecap Resources SPGYF | $6.64 — |
-0.6
|
$8.2B — | $68.39K — | $6.61 — | $6.71 — | $8.2B — | 5.92 | $1.12 — | |
| Technip Energies THNPY | $41.25 — |
-0.15
|
$7.29B — | $1.24K — | $41.25 — | $41.39 — | $7.29B — | 16.30 | $2.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.27 — |
+0.47
|
$6.82B — | $3.49K — | $4.26 — | $4.28 — | $6.82B — | 5.93 | $0.72 — | |
| Prio PTRRY | $7.42 — |
-4.26
|
$6.05B — | $6K — | $7.42 — | $7.42 — | $6.05B — | 3.04 | $2.44 — | |
| Subsea 7 S.A. SUBCY | $18.29 — |
-0.22
|
$5.45B — | $769 — | $18.41 — | $18.43 — | $5.45B — | 28.57 | $0.64 — | |
| Saipem SpA SAPMY | $0.55 — |
0
|
$5.38B — | $5K — | $0.54 — | $0.54 — | $5.38B — | 13.75 | $0.04 — | |
| Yancoal Australia YACAF | $3.77 — |
0
|
$5.03B — | $680 — | $3.8 — | $3.8 — | $5.03B — | 6.28 | $0.6 — | |
| MEG Energy MEGEF | $18.72 — |
-1.16
|
$4.8B — | $2.22K — | $18.7 — | $18.85 — | $4.8B — | 11.01 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.18 — |
-1.77
|
$4.07B — | $766 — | $17.18 — | $18.36 — | $4.07B — | 24.89 | $0.69 — | |
| Ampol Limited CTXAY | $32.46 — |
-2.55
|
$3.88B — | $57 — | $32.46 — | $32.46 — | $3.88B — | 48.44 | $0.67 — | |
| Gibson Energy GBNXF | $17.8 — |
+1.95
|
$2.94B — | $100 — | $17.8 — | $17.8 — | $2.94B — | 24.72 | $0.72 — | |
| Whitehaven Coal WHITF | $3.45 — |
-2.27
|
$2.89B — | $10K — | $3.45 — | $3.45 — | $2.89B — | 24.64 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $14.24 — |
+0.35
|
$2.85B — | $300 — | $14.24 — | $14.38 — | $2.85B — | 13.18 | $1.08 — | |
| Paramount Resources PRMRF | $15.83 — |
+0.25
|
$2.29B — | $3.94K — | $15.83 — | $16.06 — | $2.29B — | 2.06 | $7.68 — | |
| NuVista Energy NUVSF | $10.68 — |
0
|
$2.12B — | $300 — | $10.68 — | $10.72 — | $2.12B — | 7.97 | $1.34 — | |
| Athabasca Oil ATHOF | $4.07 — |
-2.16
|
$2.06B — | $9.41K — | $4.06 — | $4.13 — | $2.06B — | 6.07 | $0.67 — | |
| International Petroleum IPCFF | $16.19 — |
-1.91
|
$1.86B — | $530 — | $16.39 — | $16.39 — | $1.86B — | 23.80 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.6 — |
+5.26
|
$1.83B — | $102 — | $3.6 — | $3.6 — | $1.83B — | 10.28 | $0.35 — | |
| Freehold Royalties FRHLF | $9.37 — |
+1.08
|
$1.55B — | $513 — | $9.37 — | $9.47 — | $1.55B — | 13.19 | $0.71 — | |
| Birchcliff Energy BIREF | $5.41 — |
+1.31
|
$1.48B — | $844 — | $5.4 — | $5.45 — | $1.48B — | 14.62 | $0.37 — | |
| Advantage Energy AAVVF | $8.65 — |
+1.76
|
$1.45B — | $100 — | $8.65 — | $8.65 — | $1.45B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.03 — |
+0.4
|
$1.2B — | $100 — | $5.03 — | $5.03 — | $1.2B — | 8.11 | $0.62 — | |
| Kelt Exploration KELTF | $5.22 — |
0
|
$1.12B — | $200 — | $5.5 — | $5.5 — | $1.12B — | 27.44 | $0.19 — | |
| CES Energy CESDF | $4.83 — |
+0.84
|
$1.08B — | $500 — | $4.82 — | $4.83 — | $1.08B — | 8.62 | $0.56 — | |
| Parex Resources PARXF | $10.2 — |
-1.26
|
$1B — | $200 — | $10.17 — | $10.2 — | $1B — | 12.14 | $0.84 — | |
| Oil Refineries OILRF | $0.2899 — |
+2.47
|
$901.57M — | $5.89K — | $0.2899 — | $0.2999 — | $901.57M — | 29.00 | $0.01 — | |
| Meren Energy AOIFF | $1.23 — |
-2.38
|
$841.52M — | $117.32K — | $1.23 — | $1.27 — | $841.52M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.96 — |
+0.2
|
$800.93M — | $2.2K — | $4.95 — | $4.97 — | $800.93M — | 9.72 | $0.51 — | |
| Trican Well Service TOLWF | $3.27 — |
0
|
$617.48M — | $100 — | $3.28 — | $3.28 — | $617.48M — | 8.60 | $0.38 — | |
| Spartan Delta DALXF | $2.78 — |
+2.21
|
$560.33M — | $2.6K — | $2.7 — | $2.72 — | $560.33M — | 34.75 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.7199 — |
+10.77
|
$474.9M — | $1K — | $0.6899 — | $0.6899 — | $474.9M — | 10.28 | $0.07 — | |
| Surge Energy ZPTAF | $4.47 — |
+0.68
|
$448.27M — | $7.5K — | $4.47 — | $4.47 — | $448.27M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$389.02M — | $499K — | $0.13 — | $0.13 — | $389.02M — | 4.33 | $0.03 — | |
| Frontera Energy FECCF | $4.73 — |
0
|
$369.91M — | $2.4K — | $4.7 — | $4.75 — | $369.91M — | 31.53 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+15.16
|
$357.34M — | $24.15K — | $0.1 — | $0.1 — | $357.34M — | 4.90 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $2.5K — | $1.64 — | $1.64 — | $301.66M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.4099 — |
+19.85
|
$280.15M — | $500 — | $0.4099 — | $0.4099 — | $280.15M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.38 — |
-1.9
|
$129.01M — | $1.6K — | $1.41 — | $1.41 — | $129.01M — | 2.38 | $0.58 — | |
| Petrus Resources PTRUF | $0.9799 — |
-3.92
|
$127.69M — | $16.9K — | $0.9799 — | $1.01 — | $127.69M — | 98.00 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Renergen RGNNF | $0.67 — |
-4.89
|
$103.28M — | $1K — | $0.6999 — | $0.6999 — | $103.28M — | 0 | -$0.19 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $100K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| QS Energy QSEP | $0.2 — |
+5.21
|
$98.27M — | $70.06K — | $0.19 — | $0.2 — | $98.27M — | 0 | -$0.02 — | |
| Bonterra Energy BNEFF | $2.61 — |
-0.38
|
$97.37M — | $100 — | $2.61 — | $2.61 — | $97.37M — | 65.25 | $0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$91.03M — | $83.33K — | $0.02 — | $0.02 — | $91.03M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
-2
|
$89.21M — | $3.72K — | $0.25 — | $0.25 — | $89.21M — | 4.90 | $0.05 — | |
| McCoy Global MCCRF | $3.1 — |
+3.33
|
$83.6M — | $200 — | $3.1 — | $3.1 — | $83.6M — | 13.47 | $0.23 — | |
| Touchstone Exploration PBEGF | $0.27 — |
0
|
$81.5M — | $9.5K — | $0.27 — | $0.27 — | $81.5M — | 13.50 | $0.02 — | |
| Yangarra Resources YGRAF | $0.76 — |
+4.39
|
$76.64M — | $1.5K — | $0.76 — | $0.76 — | $76.64M — | 5.04 | $0.15 — | |
| Mega Uranium MGAFF | $0.2 — |
-7.04
|
$74.25M — | $60.5K — | $0.2 — | $0.2 — | $74.25M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+12.5
|
$73.23M — | $696.56K — | $0.008 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-1.29
|
$73.12M — | $90K — | $0.16 — | $0.16 — | $73.12M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.76 — |
+3.52
|
$67.02M — | $8.9K — | $1.67 — | $1.71 — | $67.02M — | 5.17 | $0.34 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $70 — | $0.13 — | $0.13 — | $44.13M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$35.05M — | $10K — | $0.02 — | $0.02 — | $35.05M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+14.13
|
$29.43M — | $57K — | $0.02 — | $0.02 — | $29.43M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-5
|
$28.86M — | $13.6K — | $0.1 — | $0.1 — | $28.86M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $10K — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-9.28
|
$20.1M — | $7.78K — | $0.4299 — | $0.4899 — | $20.1M — | 4.77 | $0.09 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$19.67M — | $15K — | $0.02 — | $0.02 — | $19.67M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.25 — |
-3.85
|
$18.62M — | $57.3K — | $0.25 — | $0.25 — | $18.62M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.04 — |
+4.52
|
$17.75M — | $312.49K — | $0.04 — | $0.04 — | $17.75M — | 0 | -$0.08 — | |
| Altima Energy ARSLF | $0.2999 — |
-4.19
|
$17.72M — | $14.36K — | $0.2999 — | $0.2999 — | $17.72M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
-2.5
|
$15.6M — | $43.69K — | $0.39 — | $0.4299 — | $15.6M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.002 — |
-50
|
$12.56M — | $20K — | $0.002 — | $0.002 — | $12.56M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.65 — |
+4.79
|
$11.44M — | $2.97K — | $0.64 — | $0.65 — | $11.44M — | 8.12 | $0.08 — | |
| Blue Energy BUENF | $0.005799 — |
+41.46
|
$10.74M — | $60K — | $0.005 — | $0.005 — | $10.74M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.1199 — |
-6.11
|
$9.59M — | $1K — | $0.14 — | $0.14 — | $9.59M — | 0.027 | $4.42 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
+6.25
|
$9.04M — | $10K — | $0.02 — | $0.02 — | $9.04M — | 0.85 | $0.02 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$8.82M — | $50K — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$8.19M — | $1K — | $0.04 — | $0.04 — | $8.19M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.09M — | $6K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $65K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.6M — | $57.2K — | $0.02999 — | $0.04 — | $7.6M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1499 — |
+31.58
|
$7.35M — | $24.48K — | $0.13 — | $0.16 — | $7.35M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-1.7
|
$6.54M — | $32K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001 — |
+11.76
|
$6.35M — | $50K — | $0.0008999 — | $0.0008999 — | $6.35M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.98M — | $2K — | $0.02999 — | $0.02999 — | $2.98M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.003899 — |
-11.36
|
$2.73M — | $321.6K — | $0.003899 — | $0.0044 — | $2.73M — | 0.39 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}