$3.52T
시가 총액
$122.41B
총 거래량
BTC 60.89%     ETH 9.50%
지배력

거래소: OTC Markets OTCPK 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
쉘 회사 (176)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$344.67M $70K $0.008099 $0.0083 $344.67M 8.44 $0
Victor Mining Industry  VMTG $0.05999
0
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
theglobe.com  TGLO $0.2
-9.09
$88.3M $18.4K $0.2 $0.25 $88.3M 0 $0
Xtra Energy  XTPT $0.2
0
$45.79M $7.27K $0.2 $0.2 $45.79M 0 $0
Axcap Ventures  GARLF $0.11
+1.85
$32.91M $20.5K $0.11 $0.1199 $32.91M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.007199
0
$19.12M $50K $0.006199 $0.0077 $19.12M 0 -$0.06
ProtoSource  PSCO $0.04
0
$18.86M $25K $0.02999 $0.02999 $18.86M 0 -$0.09
Luminar Media  LRGR $0.1199
+32.93
$10.8M $7.5K $0.1199 $0.1199 $10.8M 0 -$5.68
Southern ITS  SITS $0.05
0
$8.15M $5.42K $0.04 $0.05 $8.15M 0 -$0.05
China Dongsheng  CDSG $0.02999
0
$7.98M $700.55K $0.02999 $0.04 $7.98M 0 -$0.02
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Forwardly  FORW $0.008
0
$4.56M $1.01M $0.0061 $0.0082 $4.56M 0 $0
Azure Holding  AZRH $0.1
+12.03
$4.32M $1.5K $0.1 $0.1 $4.32M 0 $0
Chilco River  CRVH $0.02999
+45
$4.14M $274.5K $0.02 $0.02 $4.14M 0 -$0.04
Cycclone Inc.  CDBT $0.1
+140.39
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
AVVAA World Health Care Products  AVVH $0.004199
+16.02
$4.06M $6.03K $0.0035 $0.0035 $4.06M 0 -$3.86
Icon Media  ICNM $0.0002999
+50
$3.86M $1.05M $0.0002 $0.0002 $3.86M 0 $0
Innovative Holdings Alliance  IHAI $0.07
-18.11
$3.41M $8.91K $0.07 $0.07 $3.41M 0 $0
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Simulated Environment Concepts  SMEV $0.004899
-2
$2.95M $115.5K $0.004199 $0.004899 $2.95M 0 $0
Diamondhead Casino  DHCC $0.08
0
$2.87M $6.12K $0.04 $0.04 $2.87M 0 $0
A1  AWON $0.002299
0
$2.67M $51.8K $0.002299 $0.0027 $2.67M 0 $0
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $4.27M $0.0002 $0.0002 $2.56M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $253.46K $0.0002 $0.0002999 $2.17M 0 -$0.01
Quantum  QUAN $0.08999
-0.17
$2.08M $6.03K $0.08 $0.08999 $2.08M 0 -$0.2
Silverton Adventures  SVAD $0.0002
0
$2.01M $1.78K $0.0002 $0.0002 $2.01M 0 $0
Greenlite Ventures  GRNL $0.01
+50
$1.97M $3.8K $0.01 $0.01 $1.97M 0 -$0.08
Blockchain Loyalty  BBLC $0.02
+36.67
$1.76M $10K $0.01 $0.01 $1.76M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
+16.67
$1.58M $4.44M $0.0005999 $0.0005999 $1.58M 0 $0
Smart Cannabis  SCNA $0.0002999
-50
$1.52M $200K $0.0002999 $0.0002999 $1.52M 0 $0
Coastal Capital  CCAJ $0.001399
+55.56
$1.47M $20K $0.0008999 $0.0008999 $1.47M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.008999
+50
$1.39M $26.93K $0.008999 $0.008999 $1.39M 0 $0
New Generation Consumer  NGCG $0.0005999
-14.29
$1.34M $980K $0.0005999 $0.0005999 $1.34M 0 $0
American Leisure  AMLH $0.0002
0
$1.21M $71.7K $0.0001 $0.0001 $1.21M 0 $0
Jade Art  JADA $0.002599
-15
$1.17M $10K $0.002599 $0.002599 $1.17M 0.25 $0.01
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
All American Gold  AAGC $0.0005999
+20
$1.05M $125K $0.0005 $0.0005 $1.05M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Alternaturals  ANAS $0.0091
+1.11
$948.65K $20K $0.0091 $0.0091 $948.65K 0 $0
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Qian Yuan Baixing  QYBX $0.01
+18.24
$921K $40K $0.0091 $0.0091 $921K 0 -$0.18
Gemini Group Global  GMNI $0.001199
+33.33
$882.92K $11.17M $0.001 $0.001199 $882.92K 0 -$4.18
Wiremedia  WRMA $0.003399
0
$768.98K $6K $0.003399 $0.003399 $768.98K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $2.28M $0.0005 $0.0005 $643.26K 0 -$0.01
Cloudweb  CLOW $0.02
0
$612.03K $39.71K $0.02 $0.02 $612.03K 0 $0
Atlantic Energy  AESO $0.01
0
$552.03K $110.5K $0.008 $0.01 $552.03K 2.89 $0
St. Joseph  STJO $0.01
-62.96
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
CLST  CLHI $0.02
-53.19
$526.88K $100 $0.05 $0.05 $526.88K 0 -$0.26
BCII Enterprises  BCII $0.01
+25
$518.97K $1M $0.0079 $0.008999 $518.97K 0 $0
GEMZ  GMZP $0.0002
+100
$495.3K $25M $0.0001 $0.0001 $495.3K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $1M $0.0032 $0.003599 $355.96K 0 -$4.57
Trimax  TMXN $0.001
-3.85
$266.84K $10.21K $0.001 $0.001 $266.84K 0 $0
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
Aqua Power Systems  APSI $0.01
+9.23
$244.3K $2.35K $0.01 $0.01 $244.3K 0 $0
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
iTokk  IKTO $0.0002999
0
$159.03K $3.22M $0.0002999 $0.0002999 $159.03K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
TurnKey Capital  TKCI $0.76
0
$321.96M $3.09K $0.5899 $0.76 $321.96M 0 -$0.3
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
ShoulderUp Technology  SUAC $10.1
0
$110.66M $645 $11 $11 $110.66M 0 -$0.49
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.68
0
$98.96M $100 $11.69 $11.69 $98.96M 0 -$1
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $175 $175 $80.07M 0 -$0.2
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Arogo Capital  AOGO $11.25
+6.94
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
International Media  IMAQ $10.25
0
$70.08M $9 $10.24 $10.24 $70.08M 0 -$0.1
Southport  PORT $12
0
$69.46M $100 $12 $12 $69.46M 0 -$0.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
International Digital Holding  IDIG $0.08999
+107.14
$60.57M $1.5K $0.04 $0.04 $60.57M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Agassi Sports Entertainment  AASP $5.25
0
$51.37M $1.4K $5.25 $5.25 $51.37M 0 -$0.29
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Welsbach Technology Metals  WTMA $13.15
+1.17
$44.27M $250 $13.15 $13.15 $44.27M 0 -$0.36
Arvana  AVNI $0.4099
+2.5
$44.21M $5.5K $0.4 $0.45 $44.21M 0 $0
Globalink Inv  GLLI $11.76
0
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.