Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
시가 총액
$117.13B
총 거래량
BTC 60.32%     ETH 7.00%
지배력

거래소: OTC Markets OTCPK 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
쉘 회사 (181)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACC Aviation  CAVG $2
0
$505.89M $1.37K $2 $2 $505.89M 0 -$0.52
Victor Mining Industry  VMTG $0.1499
+206.12
$265.55M $46.46K $0.07 $0.1499 $265.55M 0 -$3.06
theglobe.com  TGLO $0.2899
0
$128.03M $12.4K $0.2899 $0.2999 $128.03M 0 $0
Xtra Energy  XTPT $0.14
+3.36
$31.54M $10K $0.13 $0.13 $31.54M 0 $0
Allied Energy  AGGI $0.01
0
$30.68M $300 $0.01 $0.01 $30.68M 6.39 $0
Axcap Ventures  GARLF $0.1199
0
$26.19M $5K $0.1199 $0.1199 $26.19M 0 -$0.25
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $1K $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.05999
0
$16.68M $1.71K $0.05999 $0.05999 $16.68M 0 -$5.5
Lotus Pharmaceuticals  LTUS $0.005
0
$13.47M $29.34K $0.004799 $0.0054 $13.47M 0 -$0.04
Public Company Management  PCMC $0.39
0
$13.2M $19.02K $0.25 $0.28 $13.2M 0 $0
TechCom  TCRI $0.17
0
$11.05M $1K $0.08 $0.08 $11.05M 0 $0
GASE Energy  GASE $0.004
0
$8.08M $10.83K $0.004199 $0.009799 $8.08M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
Adia Nutrition  ADIA $0.08
0
$7.67M $14K $0.08 $0.08 $7.67M 0 -$0.4
Southern ITS  SITS $0.05
+0.82
$7.34M $6K $0.05 $0.05 $7.34M 0 -$0.05
Luminar Media  LRGR $0.08
0
$7.26M $26.34K $0.08 $0.08 $7.26M 0 -$3.86
Azure Holding  AZRH $0.13
+21.73
$6.1M $9.51K $0.1 $0.13 $6.1M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Church & Crawford  CCWF $0.003
+66.67
$4.38M $12.03K $0.001799 $0.001799 $4.38M 0 $0
SIPP International Industries  SIPN $0.002
0
$3.98M $10K $0.002 $0.002 $3.98M 0 $0
Vado Corp.  VADP $0.02
-0.93
$3.91M $10K $0.02 $0.02 $3.91M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1.53M $0.0002 $0.0002 $3.86M 0 $0
Diamondhead Casino  DHCC $0.04
+0.8
$3.44M $63.95K $0.04 $0.08 $3.44M 0 -$0.02
Saxon Capital  ATYG $0.0002
+100
$3M $9.75K $0.0001 $0.0001 $3M 0 $0
Forwardly  FORW $0.005
0
$2.99M $500 $0.005 $0.005 $2.99M 0 $0
Blockchain Loyalty  BBLC $0.02999
-24.39
$2.88M $22.8K $0.02999 $0.05999 $2.88M 0 $0
Hong Yuan Holding  HGYN $0.04
0
$2.84M $1.1K $0.05 $0.05 $2.84M 0 $0
Simulated Environment Concepts  SMEV $0.0044
-1.14
$2.61M $312.5K $0.003299 $0.0044 $2.61M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $25K $0.0002999 $0.0002999 $2.56M 0 $0
EyeCity.com  ICTY $0.0002999
+50
$2.17M $59.07M $0.0002999 $0.0002999 $2.17M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.05
+66.15
$2.16M $206.33K $0.02999 $0.05 $2.16M 0 $0
Greenlite Ventures  GRNL $0.01
+4
$2.14M $10K $0.01 $0.01 $2.14M 0 -$0.09
Smart Cannabis  SCNA $0.0004
0
$2.02M $10K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
AVVAA World Health Care Products  AVVH $0.001799
0
$1.84M $440K $0.001799 $0.001799 $1.84M 0 -$1.65
All American Gold  AAGC $0.001
0
$1.76M $822.49K $0.0008999 $0.001 $1.76M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $20.79M $0.0001 $0.0001 $1.68M 0 $0
Livechain  LICH $0.008999
0
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
International Star  ILST $0.0008
+14.29
$1.58M $165K $0.0006999 $0.0006999 $1.58M 0 $0
Profitable Developments  PRDL $0.0002
0
$1.5M $10K $0.0002 $0.0002 $1.5M 0 $0
American Graphite  AGIN $0.003299
-8.33
$1.38M $566.55K $0.0025 $0.003599 $1.38M 0 $0
Quantum  QUAN $0.05999
0
$1.33M $23K $0.05 $0.07 $1.33M 0 -$0.2
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002
-33.33
$1.11M $66.67K $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $1.79M $0.0002 $0.0002 $1.1M 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $371.59K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Jade Art  JADA $0.002099
0
$965.96K $10K $0.002099 $0.002099 $965.96K 0.20 $0.01
A1  AWON $0.002599
0
$963.97K $10.01K $0.001799 $0.001799 $963.97K 0 $0
Coastal Capital  CCAJ $0.0008
-10
$947.1K $30K $0.0008 $0.0008 $947.1K 0 $0
Cloudweb  CLOW $0.02999
0
$918.04K $1.5K $0.02 $0.02 $918.04K 0 $0
Methes Energies  MEIL $0.008
0
$814.7K $10K $0.008 $0.008 $814.7K 0 -$0.14
BCII Enterprises  BCII $0.01
0
$726.55K $39.3K $0.01 $0.01 $726.55K 0 $0
Trend Exploration  TRDX $0.04
0
$693.63K $1K $0.04 $0.04 $693.63K 0 -$1.65
Qian Yuan Baixing  QYBX $0.0074
0
$678.15K $10K $0.0088 $0.0088 $678.15K 0 -$0.13
Tanke Biosciences  TNBI $0.02999
0
$668.68K $1K $0.02999 $0.02999 $668.68K 0 -$0.22
Gemini Group Global  GMNI $0.0008999
0
$662.19K $28K $0.0008999 $0.0008999 $662.19K 0 -$3.14
CLST  CLHI $0.02999
0
$646.63K $10K $0.02999 $0.02999 $646.63K 0 -$0.32
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
TOCCA Life  TLIF $0.005
0
$593.27K $52K $0.003099 $0.003099 $593.27K 0 -$6.86
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
China Dongsheng  CDSG $0.0025
+38.89
$559.23K $597.33K $0.001799 $0.0022 $559.23K 0 $0
New Generation Consumer  NGCG $0.0004
0
$528.51K $350K $0.0004 $0.0004 $528.51K 0 $0
Aqua Power Systems  APSI $0.02
0
$428.38K $12.6K $0.02 $0.02 $428.38K 0 $0
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.0016
0
$361.87K $367.5K $0.001299 $0.0016 $361.87K 0 $0
Atlantic Energy  AESO $0.005799
0
$276.01K $20K $0.006499 $0.006499 $276.01K 1.44 $0
Kasten  KAST $0.005499
0
$267.42K $4 $0.007199 $0.0082 $267.42K 0 $0
Innovaro  INNI $0.01
0
$230.67K $1K $0.01 $0.01 $230.67K 0 -$1.39
iTokk  IKTO $0.0004
0
$212.04K $196.34K $0.0002999 $0.0004 $212.04K 0 $0
Guyana Gold  GYGC $0.001699
0
$180.33K $250 $0.001399 $0.001399 $180.33K 0 -$0.25
Shanrong Biotechnology  SRBT $0.33
0
$160.49K $150 $0.4 $0.4 $160.49K 0 -$2.65
GEMZ  GMZP $0.0001
0
$148.4K $10.07M $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001
0
$40.38K $129K $0.0008999 $0.0008999 $40.38K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
TurnKey Capital  TKCI $1.23
-1.6
$521.07M $80 $1.25 $1.25 $521.07M 0 -$0.49
Winchester Holding Group  WCHS $4.8
0
$509.59M $5 $5.01 $5.01 $509.59M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $11.5
0
$141.55M $4 $15 $15 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$98.02M $4.5K $10.91 $10.93 $98.02M 18.81 $0.58
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.62 $10.62 $97.64M 0 -$0.05
Goal Acquisitions  PUCK $13
0
$96.97M $200 $12 $13 $96.97M 0 -$0.3
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $174 $8 $8 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.72
0
$76.04M $2.3K $11.44 $11.44 $76.04M 0 -$0.4
Arogo Capital  AOGO $10.47
+4.7
$72.24M $37 $10 $10 $72.24M 0 -$0.51
International Media  IMAQ $10.28
-0.1
$70.28M $529 $10.28 $10.28 $70.28M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
0
$66.39M $100 $11.47 $11.47 $66.39M 0 -$0.1
International Digital Holding  IDIG $0.08999
0
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.