$3.41T
시가 총액
$79.91B
총 거래량
BTC 61.48%   •   ETH 8.88%
지배력

결과 페이지 45 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pico Far East  PCOFF $0.1 —
0
$345.67M — $72K — $0.1 — $0.1 — $345.67M — 2.50 $0.04 —
De La Rue plc  DLUEY $5 —
0
$344.67M — $1.2K — $5 — $5 — $344.67M — 0 -$0.33 —
De La Rue  DELRF $1.73 —
0
$344.67M — $900 — $1.73 — $1.73 — $344.67M — 0 -$0.11 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $70.17K — $1.85 — $1.85 — $343.57M — 3.03 $0.61 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.84 —
0
$342.85M — $1.52K — $6.77 — $6.84 — $342.85M — 13.67 $0.5 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
SOHO China  SOHOF $0.05999 —
0
$340.8M — $100 — $0.05999 — $0.05999 — $340.8M — 0 $0 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
dotdigital  DOTDF $0.9699 —
0
$339.3M — $103 — $0.9699 — $0.9699 — $339.3M — 19.37 $0.05 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
0
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Evoke  EIHDF $0.7299 —
0
$336.87M — $2.7K — $0.7299 — $0.7299 — $336.87M — 0 -$0.58 —
PLAID,Inc.  PLDIF $8.25 —
-6.46
$336.74M — $250 — $8.25 — $8.25 — $336.74M — 51.56 $0.16 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$336.72M — $6K — $0.23 — $0.23 — $336.72M — 23.30 $0.01 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$336.07M — $27.41K — $0.56 — $0.6099 — $336.07M — 9.33 $0.06 —
Kits Eyecare  KTYCF $10.49 —
+0.65
$335.88M — $366 — $10.49 — $10.49 — $335.88M — 104.93 $0.1 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
Canandaigua National  CNND $183 —
0
$335.14M — $100 — $183 — $183 — $335.14M — 10.65 $17.18 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $1K — $1.6 — $1.6 — $335.14M — 0.0062 $0.08 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $3.14K — $3.5 — $3.5 — $333.83M — 0 -$2.82 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Firm Capital Mortgage Inv  FCMGF $9.01 —
+5.32
$332.99M — $200 — $9.01 — $9.01 — $332.99M — 12.16 $0.74 —
Iochpe-Maxion  IOCJY $0.55 —
0
$332.49M — $2.5K — $0.55 — $0.55 — $332.49M — 6.11 $0.09 —
Akastor ASA  AKKVF $1.2 —
0
$330.14M — $400 — $1.2 — $1.2 — $330.14M — 4.00 $0.3 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
0
$328.93M — $200 — $3.53 — $3.53 — $328.93M — 22.06 $0.16 —
Impax Asset Management  IPXAF $2.33 —
0
$327.23M — $75.53K — $2.33 — $2.45 — $327.23M — 7.28 $0.32 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $227 — $4.02 — $4.02 — $326.37M — 25.15 $0.16 —
The Connecticut Light and Power Company  CNLPL $53 —
0
$319.87M — $106 — $53 — $53 — $319.87M — 0.70 $74.69 —
Vanquis Banking  FPLPF $0.75 —
0
$317.67M — $3.93K — $0.75 — $0.75 — $317.67M — 0 -$0.63 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
ElringKlinger AG  EGKLF $4.78 —
0
$316.69M — $315 — $4.78 — $4.78 — $316.69M — 0 -$2.64 —
Tullow Oil  TUWLF $0.2 —
0
$316.42M — $1.05K — $0.2 — $0.2 — $316.42M — 5.00 $0.04 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18 —
0
$316.07M — $780 — $18 — $18 — $316.07M — 0 -$0.17 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.45K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20.09K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Plaza Retail REIT  PAZRF $2.68 —
0
$314.69M — $11.1K — $2.68 — $2.68 — $314.69M — 15.76 $0.17 —
XP Power  XPPLF $9.94 —
0
$314.54M — $600 — $9.94 — $10.6 — $314.54M — 0 -$0.55 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $166 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $339 — $11.15 — $11.15 — $311.29M — 6.05 $1.84 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $1.01K — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tongdao Liepin  TGDLF $0.65 —
0
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
Melcor Developments  MODVF $10.17 —
0
$307.65M — $1.01K — $10.17 — $10.25 — $307.65M — 16.67 $0.61 —
Bang & Olufsen A/S  BGOUF $2.06 —
0
$307.41M — $2K — $2.06 — $2.06 — $307.41M — 0 -$0.06 —
BASE  BAINF $2.67 —
0
$307.28M — $605 — $2.67 — $2.67 — $307.28M — 133.50 $0.02 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$306.44M — $274 — $2.01 — $2.01 — $306.44M — 0 -$0.11 —
Real Matters  RLLMF $4.12 —
0
$305.07M — $2K — $4.12 — $4.12 — $305.07M — 206.00 $0.02 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $500 — $0.2899 — $0.2899 — $304.92M — 7.24 $0.04 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $100 — $2.84 — $2.84 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
0
$303.98M — $307 — $10.87 — $10.87 — $303.98M — 6.43 $1.69 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$303.23M — $4.17K — $5.09 — $5.09 — $303.23M — 13.74 $0.37 —
Precious Shipping Public Company  PSGFF $0.19 —
0
$302.93M — $1.6K — $0.19 — $0.19 — $302.93M — 9.50 $0.02 —
Mestek  MCCK $39.92 —
+6.45
$301.23M — $289 — $39.92 — $39.92 — $301.23M — 14.56 $2.74 —
NZX  NZSTF $0.8699 —
0
$299.81M — $11.06K — $0.8699 — $0.8699 — $299.81M — 17.32 $0.05 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $333 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Alkane Resources  ALKEF $0.4899 —
-2
$298.42M — $500 — $0.4899 — $0.4899 — $298.42M — 24.50 $0.02 —
Scope Industries  SCPJ $325 —
0
$297.71M — $100 — $325 — $325 — $297.71M — 21.59 $15.05 —
Electro Optic Systems  EOPSF $1.5 —
+9.49
$297.68M — $4.65K — $1.44 — $1.6 — $297.68M — 0 -$0.13 —
Paul Mueller Company  MUEL $316 —
-2.77
$296.04M — $33 — $316 — $333 — $296.04M — 2.59 $121.69 —
AGTech  AGTEF $0.02 —
0
$296.04M — $200 — $0.02 — $0.02 — $296.04M — 0 $0 —
Canadian Banc  CNDCF $8.45 —
+0.36
$292.65M — $600 — $8.45 — $8.49 — $292.65M — 2.20 $3.84 —
Tharisa  TIHRF $0.8299 —
0
$291.64M — $4K — $0.8299 — $0.8299 — $291.64M — 4.88 $0.17 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $1K — $0.1499 — $0.1499 — $290.31M — 0 -$0.03 —
Giordano  GRDZF $0.1799 —
-2.76
$288.37M — $1K — $0.1799 — $0.1799 — $288.37M — 8.91 $0.02 —
SIIC Environment  AWAEF $0.08 —
0
$287.91M — $199 — $0.08 — $0.08 — $287.91M — 2.66 $0.03 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$285.91M — $353 — $0.04 — $0.04 — $285.91M — 0 -$0.02 —
Corby Spirit and Wine  CRBBF $9.36 —
0
$284.7M — $270 — $9.36 — $9.36 — $284.7M — 13.97 $0.67 —
Corby Spirit and Wine  CBYDF $10.03 —
-1
$284.56M — $100 — $10.03 — $10.03 — $284.56M — 14.97 $0.67 —
Goodbaby  GBBYF $0.17 —
0
$283.57M — $100 — $0.17 — $0.17 — $283.57M — 5.66 $0.03 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $75.65K — $0.3599 — $0.3599 — $282.12M — 0 -$0.13 —
Total Energy Services  TOTZF $7.51 —
-0.92
$282.07M — $3.06K — $7.51 — $7.71 — $282.07M — 6.25 $1.2 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
North American Financial 15 Split  FNCSF $4.81 —
0
$280.59M — $1.53K — $4.81 — $4.81 — $280.59M — 1.15 $4.15 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $2.31K — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
accesso Technology  LOQPF $6.73 —
0
$277.32M — $3.43K — $6.73 — $6.73 — $277.32M — 30.56 $0.22 —
Immutep  PRRUF $0.19 —
0
$276.56M — $600 — $0.19 — $0.19 — $276.56M — 0 -$0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $339 — $2.09 — $2.09 — $276.45M — 4.35 $0.48 —
Vertu Motors  VTMTF $0.8699 —
0
$275.86M — $1K — $0.8699 — $0.8699 — $275.86M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
BICO Group AB (publ)  CLLKF $3.83 —
+0.77
$271.99M — $780 — $3.83 — $3.83 — $271.99M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$271.99M — $3.01K — $0.8 — $0.8 — $271.99M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.89 —
0
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.04 $1.23 —
Mission Bancorp  MSBC $97 —
0
$268.54M — $1.67K — $96.99 — $97 — $268.54M — 9.25 $10.48 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $11.3K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
MCAP  MCAP $11.01 —
0
$266.06M — $110 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Mayne Pharma  MAYNF $3.16 —
0
$265.49M — $450 — $3.16 — $3.17 — $265.49M — 0 -$1.01 —
Security National  SNLC $161 —
-1.83
$265.13M — $63 — $161 — $170 — $265.13M — 0 $0 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Foxtons  FXTGY $1.56 —
0
$262.59M — $1.5K — $1.56 — $1.56 — $262.59M — 13.00 $0.12 —
PointsBet  PBTHF $0.79 —
0
$261.73M — $1.73K — $0.79 — $0.79 — $261.73M — 0 -$0.05 —
APAC Resources  APPCF $0.19 —
0
$261.56M — $10K — $0.19 — $0.19 — $261.56M — 0 -$0.05 —
Agile Group Holdings Limited  AGPYY $2.35 —
0
$260.46M — $100 — $2.35 — $2.35 — $260.46M — 0 -$23.67 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $512 — $2.2 — $2.2 — $259.5M — 0 -$1.1 —
Titomic  TITMF $0.16 —
0
$258.9M — $23.95K — $0.16 — $0.16 — $258.9M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.