$3.42T
시가 총액
$81.03B
총 거래량
BTC 61.50%   •   ETH 8.87%
지배력

결과 페이지 49 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $1.5K — $0.26 — $0.26 — $100.04M — 0 -$0.03 —
Lai Sun Development Company  LVSDF $0.05 —
0
$100.02M — $17.61K — $0.05 — $0.05999 — $100.02M — 0 -$0.17 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$99.77M — $2K — $0.16 — $0.16 — $99.77M — 0 -$0.01 —
Water Intelligence  WTLLF $5.13 —
+8
$99.48M — $2.4K — $5.13 — $5.45 — $99.48M — 19.00 $0.27 —
First Capital Bancshares  FCPB $10.5 —
+2.14
$99.33M — $100 — $10.5 — $10.5 — $99.33M — 19.44 $0.54 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
0
$99.05M — $177 — $1.9 — $1.9 — $99.05M — 7.91 $0.24 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
Citizens Bancshares Corporation  CZBS $50 —
0
$98.65M — $1.4K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Citizens Bancshares  CITZ $30.25 —
0
$98.65M — $403 — $30.13 — $30.25 — $98.65M — 6.01 $5.03 —
Holistic Asset Finance  HAFG $1.39 —
0
$98.59M — $100 — $1.39 — $1.39 — $98.59M — 0 -$21.01 —
BioSyent  BIOYF $8.53 —
+0.24
$98.39M — $6K — $8.53 — $8.53 — $98.39M — 17.40 $0.49 —
Victoria  VCCTF $0.8599 —
+2.68
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
CNB  CNBW $58.5 —
0
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $96.41K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $9.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $2.2K — $24 — $31 — $96.46M — 22.79 $1.36 —
SSHT S&T  SSHT $0.52 —
0
$96.15M — $1.77K — $0.51 — $0.54 — $96.15M — 0 -$0.03 —
Borders & Southern Petroleum  BDRSF $0.11 —
+44.25
$95.89M — $4.84K — $0.11 — $0.11 — $95.89M — 0 $0 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
HPN  KICK $7.83 —
0
$94.97M — $924 — $7.7 — $7.83 — $94.97M — 0 -$62.31 —
True North Commercial Real Estate Investment Trust  TUERF $6.5 —
0
$94.91M — $100 — $6.5 — $6.5 — $94.91M — 0 -$1.31 —
Roots  RROTF $2.34 —
0
$94.65M — $1.5K — $2.34 — $2.34 — $94.65M — 0 -$0.61 —
First Keystone  FKYS $15.22 —
-0.2
$94.65M — $237 — $15.22 — $15.22 — $94.65M — 14.77 $1.03 —
Security Federal  SFDL $29.5 —
0
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
Tobii AB (publ)  TBIIF $0.4 —
0
$93.94M — $5.2K — $0.4 — $0.44 — $93.94M — 40.20 $0.01 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Haivision Systems  HAIVF $3.12 —
0
$93.08M — $21.5K — $3.12 — $3.3 — $93.08M — 52.00 $0.06 —
SomnoMed  SOMNF $0.4299 —
+10.26
$92.93M — $4K — $0.4199 — $0.4299 — $92.93M — 0 -$0.03 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
KR1  KROEF $0.45 —
0
$92.58M — $1.5K — $0.45 — $0.45 — $92.58M — 7.48 $0.06 —
Naked Wines  NWINF $1.25 —
+11.61
$92.33M — $4.62K — $1.25 — $1.25 — $92.33M — 0 -$0.29 —
Naked Wines  MJWNY $4.01 —
0
$92.09M — $1.1K — $4.01 — $4.01 — $92.09M — 0 -$1.15 —
Water Oasis  WOSSF $0.13 —
0
$91.94M — $8.25K — $0.13 — $0.13 — $91.94M — 6.50 $0.02 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $2K — $0 — $0 — $91.71M — 0 -$0.48 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$91.57M — $3K — $0.02999 — $0.02999 — $91.57M — 0 $0 —
Goal Acquisitions  PUCK $12.25 —
+1.16
$91.38M — $1.5K — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
Southern Michigan Bancorp  SOMC $20.35 —
0
$90.99M — $8.7K — $19.93 — $20.35 — $90.99M — 9.59 $2.12 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $2.33K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Otello Corporation ASA  OPESF $1.05 —
0
$89.99M — $2.81K — $1.05 — $1.05 — $89.99M — 0 -$0.19 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
Tethys Petroleum  TETHF $0.68 —
0
$89.07M — $95.2K — $0.68 — $1 — $89.07M — 0 -$0.1 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
0
$88.89M — $380 — $2.1 — $2.1 — $88.89M — 23.33 $0.09 —
ICBS  ICBT $0 —
0
$88.57M — $3.02M — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $413 — $1.03 — $1.03 — $88.45M — 0 -$4.01 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
REC Silicon ASA  RNWEY $0.1 —
0
$88.09M — $502 — $0.1 — $0.1 — $88.09M — 0 -$0.25 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Aura Energy  AUEEF $0.1 —
+19.5
$87.26M — $20.1K — $0.08 — $0.1 — $87.26M — 0 -$0.01 —
Hansard Global  HNRDF $0.63 —
0
$86.99M — $25K — $0.63 — $0.63 — $86.99M — 12.59 $0.05 —
Reitmans (Canada)  RTMNF $1.93 —
0
$86.8M — $600 — $1.88 — $1.93 — $86.8M — 10.72 $0.18 —
Reitmans (Canada)  RTMAF $1.64 —
0
$86.8M — $3K — $1.64 — $1.64 — $86.8M — 9.11 $0.18 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $260K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Imperium Technology  IPGGF $0.23 —
-7.6
$86.22M — $100 — $0.23 — $0.23 — $86.22M — 0 -$0.02 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $402.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
AB Science  ABSCF $1.26 —
-21.25
$84.8M — $400 — $1.26 — $1.26 — $84.8M — 0 -$0.17 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $34.08K — $0 — $0 — $84.72M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$84.15M — $1.5K — $6.46 — $6.46 — $84.15M — 6.87 $0.94 —
Mkango Resources  MKNGF $0.2399 —
0
$83.78M — $2.7K — $0.2399 — $0.2399 — $83.78M — 0 -$0.01 —
Oxford Bank  OXBC $33.98 —
0
$83.76M — $324 — $33.98 — $33.98 — $83.76M — 8.41 $4.04 —
Adacel  AELTF $1.1 —
0
$83.53M — $150 — $0 — $0 — $83.53M — 0 -$0.06 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Hofseth BioCare ASA  HOFBF $0.16 —
0
$83.13M — $400 — $0.16 — $0.16 — $83.13M — 0 -$0.03 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $3.7K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Yinfu Gold  ELRE $0.68 —
0
$82.95M — $175 — $0.68 — $0.68 — $82.95M — 0 $0 —
SIR Royalty Income Fund  SIRZF $9.67 —
0
$82.9M — $484 — $9.67 — $9.99 — $82.9M — 10.62 $0.91 —
Mountain Pacific Bancorp  MPCB $12.01 —
-1.96
$82.27M — $1K — $12.01 — $12.01 — $82.27M — 8.39 $1.43 —
Theta Gold Mines  TGMGF $0.02 —
0
$81.93M — $69.3K — $0.02 — $0.02 — $81.93M — 0 -$0.02 —
Coolpad  CHWTF $0.005 —
0
$81.91M — $100K — $0.005 — $0.005 — $81.91M — 0 $0 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$81.88M — $3K — $0.009499 — $0.009499 — $81.88M — 0 $0 —
Aminex  AEXFF $0.02 —
0
$81.43M — $700 — $0.02 — $0.02 — $81.43M — 0 $0 —
Caspian Sunrise  ROXIF $0.02999 —
0
$81.35M — $5.81K — $0.02999 — $0.04 — $81.35M — 0 $0 —
Archon  ARHN $14 —
0
$81.1M — $240 — $14 — $14 — $81.1M — 0 -$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Blue Ribbon Income Fund  BLUBF $5.69 —
-1.56
$80.59M — $160 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Goldmoney  XAUMF $6.07 —
0
$80.55M — $1.49K — $6.07 — $6.07 — $80.55M — 0 -$1.48 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $100 — $0.25 — $0.25 — $80.16M — 3.12 $0.08 —
Argent Minerals  ARDNF $0.05999 —
0
$80.09M — $1K — $0.05999 — $0.05999 — $80.09M — 0 -$0.01 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $178 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Playmates Toys  PMTYF $0.05 —
0
$79.71M — $600 — $0.05 — $0.05 — $79.71M — 4.79 $0.01 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$79.65M — $750 — $0.1799 — $0.1799 — $79.65M — 0 -$0.05 —
Betmakers Technology  TPBTF $0.08 —
0
$79.63M — $3K — $0.08 — $0.08 — $79.63M — 0 -$0.03 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $432 — $0.1499 — $0.1499 — $79.49M — 0 -$58.54 —
Burnham  BURCA $23.6 —
-0.63
$79.05M — $2.28K — $23.45 — $23.6 — $79.05M — 9.25 $2.55 —
Parkit Enterprise  PKTEF $0.27 —
0
$78.71M — $2K — $0.27 — $0.27 — $78.71M — 0 -$0.01 —
Nova Minerals  NVAAF $0.25 —
0
$78.68M — $140 — $0.25 — $0.25 — $78.68M — 0 -$0.03 —
Cavvy Energy  PTOAF $0.25 —
0
$78.6M — $21.5K — $0.25 — $0.25 — $78.6M — 0 -$0.11 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
Wayland  MRRCF $0 —
0
$78.32M — $4.3K — $0 — $0 — $78.32M — 0 $0 —
Road King Infrastructure  RKGXF $0.1 —
0
$78.31M — $61K — $0.1 — $0.1 — $78.31M — 0 -$0.7 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.