Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.97B
총 거래량
BTC 59.88%     ETH 7.84%
지배력

거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $9.06
-4.83
$26.26B $15.19K $8.97 $9.45 $26.26B 11.76 $0.77
Cellnex Telecom  CLLNY $18.47
-4.5
$25.69B $9.71K $18.43 $18.58 $25.69B 0 -$0.03
Mitsui Fudosan Co., Ltd.  MTSFY $26.82
+0.98
$25.21B $170 $26.77 $27.17 $25.21B 18.49 $1.45
Vonovia SE  VONOY $14.4
-0.89
$23.7B $8.81K $14.4 $14.4 $23.7B 0 -$0.6
Daiwa House Industry Co., Ltd.  DWAHY $32.41
-0.78
$20.23B $707 $32.41 $32.99 $20.23B 9.70 $3.34
Mitsubishi Estate Co., Ltd.  MITEY $15.69
-3.15
$19.9B $635 $15.69 $15.77 $19.9B 15.08 $1.04
Henderson Land Development Company  HLDCY $2.63
-7.39
$12.93B $16.97K $2.63 $2.79 $12.93B 15.47 $0.17
CapitaLand Ascendas REIT  ACDSF $2.05
0
$9.02B $800 $1.99 $1.99 $9.02B 15.76 $0.13
Longfor  LGFRY $11.79
-9.24
$8.04B $219 $11.62 $11.79 $8.04B 5.45 $2.16
Choice Properties Real Estate Investment Trust  PPRQF $9.64
0
$7.16B $700 $9.7 $9.7 $7.16B 12.68 $0.76
Daito Trust Construction Co.,Ltd  DIFTY $24.42
-4.5
$6.63B $300 $24.42 $24.42 $6.63B 10.48 $2.33
FIBRA Prologis  FBBPF $3.37
0
$5.41B $340 $3.05 $3.2 $5.41B 3.96 $0.85
Land Securities  LDSCY $6.95
-5.83
$5.18B $689 $6.95 $7.03 $5.18B 38.61 $0.18
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.58
-6.02
$4.6B $700 $28.58 $28.75 $4.6B 23.61 $1.21
British Land Company PLC  BTLCY $4.59
-7.09
$4.59B $702 $4.59 $4.64 $4.59B 19.12 $0.24
Fibra UNO  FBASF $1.2
-7.69
$4.58B $4K $1.2 $1.2 $4.58B 10.00 $0.12
Hang Lung Properties Limited  HLPPY $4
-7.83
$4.02B $210 $4 $4 $4.02B 13.33 $0.3
UOL Group Limited  UOLGY $17.82
+2.65
$3.76B $1.25K $15.97 $17.88 $3.76B 14.14 $1.26
RioCan Real Estate Investment Trust  RIOCF $11.63
-4.28
$3.46B $224 $11.63 $11.83 $3.46B 10.47 $1.11
City Developments Limited  CDEVY $3.65
+1.11
$3.27B $1.9K $3.61 $3.61 $3.27B 22.81 $0.16
SmartCentres Real Estate Investment Trust  CWYUF $18.04
+0.56
$3.02B $170 $17.94 $17.94 $3.02B 18.59 $0.97
Keppel REIT  KREVF $0.56
0
$2.51B $3K $0.64 $0.65 $2.51B 28.10 $0.02
First Capital Real Estate Investment Trust  FCXXF $11.66
0
$2.48B $200 $11.49 $11.49 $2.48B 17.14 $0.68
International Workplace  IWGFF $2.19
-6.01
$2.26B $46.01K $2.15 $2.25 $2.26B 109.50 $0.02
Dream Industrial Real Estate Investment Trust  DREUF $7.4
-7.04
$2.14B $3.3K $7.39 $7.72 $2.14B 11.74 $0.63
H&R Real Estate Investment Trust  HRUFF $6.98
+0.14
$1.95B $2.5K $6.98 $6.98 $1.95B 0 -$0.32
Allied Properties Real Estate Investment Trust  APYRF $11
-5.25
$1.52B $2.4K $11 $11 $1.52B 0 -$1.71
Killam Apartment REIT  KMMPF $12.31
0
$1.51B $100 $12.25 $12.25 $1.51B 3.14 $3.91
New World Development Company  NDVLY $0.28
-4.75
$1.43B $11.28K $0.28 $0.2999 $1.43B 0 -$0.48
FIBRA Macquarie México  DBMBF $1.53
0
$1.22B $125 $1.49 $1.49 $1.22B 2.06 $0.74
InterRent Real Estate Investment Trust  IIPZF $7.84
0
$1.19B $100 $7.84 $7.84 $1.19B 0 -$0.74
StorageVault Canada  SVAUF $2.81
0
$1.03B $200 $2.77 $2.77 $1.03B 0 -$0.06
CapitaLand India Trust  ACNDF $0.7299
0
$985.08M $275 $0.76 $0.76 $985.08M 3.04 $0.24
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.39
-2.87
$839.99M $840 $3.39 $3.39 $839.99M 0 -$0.85
BSR Real Estate Investment Trust  BSRTF $12.55
-4.27
$678.78M $9.72K $12.45 $13 $678.78M 0 -$1.2
Slate Grocery REIT  SRRTF $9.43
-7
$556.45M $29.79K $9.42 $9.56 $556.45M 14.96 $0.63
Nexus Industrial REIT  EFRTF $4.77
-2.45
$549.73M $4.4K $4.76 $4.77 $549.73M 7.01 $0.68
Invesque  MHIVF $0.1199
0
$109.69M $32.51K $0.1199 $0.1199 $109.69M 0 -$0.58
Parkit Enterprise  PKTEF $0.2899
0
$66.41M $51.5K $0.27 $0.2899 $66.41M 0 -$0.01
AmBase  ABCP $0.28
-5.17
$23.36M $39.7K $0.28 $0.28 $23.36M 0 -$0.09
Mongolia Growth  MNGGF $0.76
0
$19.59M $12.48K $0.75 $0.76 $19.59M 0 -$0.01
Echo Defense Projects  ECDP $0.05
0
$17.92M $10 $0.05 $0.05 $17.92M 0 -$0.41
Terra Energy Resources  TRRE $0.04
0
$16.45M $350 $0.02999 $0.02999 $16.45M 0 $0
Asia Properties  ASPZ $0.01
-11.56
$9.47M $132.38K $0.01 $0.01 $9.47M 0 $0
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
ECC Capital  ECRO $0.05
-6.9
$5.75M $25K $0.05 $0.05 $5.75M 0 -$0.79
Medican Enterprises  MDCN $0.0001
0
$3.89M $4M $0.0001 $0.0001 $3.89M 0 -$3.87
Trinity Place  TPHS $0.05
+0.21
$3.2M $1 $0.05 $0.05 $3.2M 0.53 $0.09
Jammin Java  JAMN $0.0001
0
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.07
International Endeavors Corp  IDVV $0.0005999
+20
$967.93K $19.75M $0.0005 $0.0006999 $967.93K 0 $0
Tiderock Companies  TDRK $0.008
0
$764.64K $138.15K $0.0057 $0.0083 $764.64K 0 $0
Protocall  PCLI $0.04
0
$603.7K $11.08K $0.04 $0.04 $603.7K 0 -$11.33
Video River Networks  NIHK $0.002299
+35.29
$419.45K $67.5K $0.001699 $0.002299 $419.45K 0.23 $0.01
AmeriCann  ACAN $0.02
-16
$409.79K $104.04K $0.02 $0.02 $409.79K 0 -$0.09
AAP  AAPJ $0.0002
-25
$353.68K $2.12M $0.0002 $0.0002 $353.68K 0 -$0.02
Gould Investors, L.P  GDVTZ $302
0
$201.54B $4 $350 $400 $201.54B 0 $0
Goodman  GMGSF $18.65
0
$37.88B $100 $19.8 $19.8 $37.88B 62.16 $0.3
Sun Hung Kai Properties  SUHJF $9.56
0
$27.7B $133 $9 $9 $27.7B 12.41 $0.77
Mitsui Fudosan  MTSFF $9.07
0
$25.16B $344 $9.15 $9.15 $25.16B 18.89 $0.48
China Resources Land Limited  CRBJY $34.3
-0.29
$24.46B $100 $34.3 $34.3 $24.46B 6.94 $4.94
Cellnex Telecom  CLNXF $33.63
+0.53
$24.42B $1.4K $33.45 $33.45 $24.42B 0 -$0.06
China Resources Land  CRBJF $2.85
0
$24.09B $6.86K $2.85 $2.85 $24.09B 5.81 $0.49
Vonovia SE  VNNVF $27.07
0
$22.27B $100 $29.2 $29.2 $22.27B 0 -$1.21
Mitsubishi Estate  MITEF $16.58
0
$20.66B $229 $16.3 $16.3 $20.66B 15.94 $1.04
Daiwa House Industry  DWAHF $33.04
0
$20.54B $100 $33.75 $33.75 $20.54B 9.89 $3.34
Sumitomo Realty & Development  SURDF $41.2
0
$19.39B $400 $41.2 $41.2 $19.39B 16.41 $2.51
China Overseas Land & Inv  CAOVF $1.72
-11.79
$18.83B $350 $1.72 $1.72 $18.83B 8.59 $0.2
China Overseas Land & Investment Limited  CAOVY $8.41
-6.45
$18.69B $153 $8.41 $8.41 $18.69B 8.58 $0.98
CK Asset  CHKGF $4.08
0
$14.28B $1K $4.35 $4.35 $14.28B 8.16 $0.5
Henderson Land Development Company Limited  HLDVF $2.9
0
$14.04B $100 $2.75 $2.75 $14.04B 17.05 $0.17
Link Real Estate Investment Trust  LKREF $4.51
0
$12.26B $143 $4.51 $4.51 $12.26B 0 -$0.11
SEGRO  SEGXF $9.02
0
$12.21B $350 $9.25 $9.25 $12.21B 15.55 $0.58
SM Prime  SPHXF $0.4199
0
$12.13B $2.5K $0.4 $0.4 $12.13B 14.00 $0.03
Unibail-Rodamco-Westfield SE  UNBLF $85
0
$12.12B $100 $85 $85 $12.12B 75.89 $1.12
Swire Properties  SWPFF $2.05
+28.93
$11.83B $1.1K $1.59 $1.59 $11.83B 0 -$0.02
CapitaLand Integrated Commercial Trust  CPAMF $1.42
0
$11.79B $200 $1.61 $1.61 $11.79B 14.19 $0.1
China Vanke Co., Ltd.  CHVKY $0.3699
0
$11.19B $1.92K $0.2999 $0.2999 $11.19B 0 -$0.29
China Vanke  CHVKF $0.7399
0
$11.19B $2.5K $0.7399 $0.7399 $11.19B 0 -$0.57
Scentre Group  STGPF $1.84
0
$11.12B $342 $2.15 $2.15 $11.12B 14.15 $0.13
CapitaLand Inv  CLILF $1.67
0
$10.12B $400 $1.92 $1.92 $10.12B 23.85 $0.07
Swiss Prime Site AG  SWPRF $122.59
0
$10.07B $38 $99.5 $99.5 $10.07B 23.99 $5.11
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.12
0
$9.93B $8 $10.31 $10.31 $9.93B 26.63 $0.38
Hongkong Land  HKHGF $3.86
0
$9.93B $38 $4.79 $4.79 $9.93B 0 -$0.63
Hongkong Land Holdings Limited  HNGKY $22.4
-1.32
$9.93B $374 $22.4 $22.9 $9.93B 0 -$3.14
Deutsche Wohnen SE  DWHHF $24.28
0
$9.64B $800 $27.61 $28.65 $9.64B 0 -$1.67
Klépierre SA  KLPEF $33.38
0
$9.58B $500 $33.1 $33.1 $9.58B 8.06 $4.14
Sino Land Company Limited  SNLAY $5.06
+3.27
$9.24B $3 $5.06 $5.06 $9.24B 18.74 $0.27
Sino Land Company  SNLAF $0.93
0
$9.13B $1K $0.93 $0.93 $9.13B 18.58 $0.05
Deutsche Wohnen SE  DTCWY $10.52
0
$9.05B $1 $11.33 $11.33 $9.05B 0 -$0.84
Vornado Realty Trust  VNORP $82.99
0
$8.85B $1 $98 $98 $8.85B 128.86 $0.64
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.75B $1.12K $1.3 $1.3 $8.75B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Wharf Real Estate Investment Company  WRFRF $2.59
0
$7.86B $100 $2.4 $2.4 $7.86B 64.75 $0.04
Mirvac  MRVGF $1.42
0
$7.55B $239 $1.18 $1.18 $7.55B 0 -$0.1
Stockland  STKAF $3.11
0
$7.53B $802 $3.2 $3.2 $7.53B 25.87 $0.12
The Wharf (Holdings)  WARFF $2.14
0
$7.41B $800 $2.75 $2.75 $7.41B 0 -$0.1
Gecina  GECFF $97.56
0
$7.22B $100 $97 $97 $7.22B 21.58 $4.52
PSP Swiss Property AG  PSPSF $148.5
0
$7.22B $100 $144.1 $144.1 $7.22B 16.07 $9.24
The Wharf (Holdings) Limited  WARFY $4.6
-4.96
$7.03B $800 $4.6 $4.6 $7.03B 0 -$0.2
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.