국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (256)
부동산 (256)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.84 — |
+0.55
|
$37.21B — | $300.00 — | $12.66 — | $12.89 — | $37.21B — | 15.10 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.85 — |
+2.5
|
$32.21B — | $4.18K — | $34.50 — | $34.87 — | $32.21B — | 16.20 | $2.15 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.47 — |
+3.44
|
$28.49B — | $2.20K — | $23.47 — | $23.47 — | $28.49B — | 23.23 | $1.01 — | ||
| Vonovia SE VONOY | $15.21 — |
+1.2
|
$25.58B — | $1.96K — | $14.50 — | $15.21 — | $25.58B — | 8.17 | $1.86 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $34.29 — |
-0.29
|
$21.22B — | $4.69K — | $34.06 — | $34.29 — | $21.22B — | 10.92 | $3.14 — | ||
| Cellnex Telecom CLLNY | $14.94 — |
+0.61
|
$20.35B — | $1.48K — | $14.78 — | $14.94 — | $20.35B — | 0 | -$0.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.20 — |
+4.96
|
$20.22B — | $124.00 — | $9.20 — | $9.28 — | $20.22B — | 10.22 | $0.90 — | ||
| Henderson Land Development Company HLDCY | $3.80 — |
+0.53
|
$19.00B — | $2.78K — | $3.78 — | $3.80 — | $19.00B — | 23.75 | $0.16 — | ||
| Longfor LGFRY | $12.97 — |
-0.54
|
$8.92B — | $100.00 — | $12.97 — | $12.97 — | $8.92B — | 8.00 | $1.62 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.49
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.72 | $0.77 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.73 — |
+0.21
|
$6.31B — | $29.79K — | $4.72 — | $4.73 — | $6.31B — | 10.51 | $0.45 — | ||
| Land Securities LDSCY | $8.11 — |
+2.14
|
$6.04B — | $1.13K — | $8.11 — | $8.11 — | $6.04B — | 18.43 | $0.44 — | ||
| UOL Group Limited UOLGY | $27.35 — |
+4.87
|
$5.78B — | $54.00 — | $27.35 — | $27.35 — | $5.78B — | 17.42 | $1.57 — | ||
| Fibra UNO FBASF | $1.45 — |
-2.19
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.20 — |
+2.16
|
$5.25B — | $302.00 — | $5.20 — | $5.20 — | $5.25B — | 8.81 | $0.59 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.95 — |
+0.22
|
$4.30B — | $500.00 — | $26.92 — | $26.95 — | $4.30B — | 96.25 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.46 — |
-0.15
|
$4.00B — | $100.00 — | $13.46 — | $13.46 — | $4.00B — | 84.12 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+1.02
|
$3.20B — | $2.20K — | $18.73 — | $18.79 — | $3.20B — | 17.23 | $1.09 — | ||
| International Workplace IWGFF | $2.94 — |
-0.34
|
$2.93B — | $16.00K — | $2.94 — | $2.96 — | $2.93B — | 147.00 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.77 — |
+0.46
|
$2.58B — | $300.00 — | $8.77 — | $8.77 — | $2.58B — | 14.37 | $0.61 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.34 — |
+4.11
|
$2.06B — | $11.59K — | $7.34 — | $7.35 — | $2.06B — | 0 | -$1.11 — | ||
| New World Development Company NDVLY | $0.37 — |
+3.34
|
$1.87B — | $52.00 — | $0.36 — | $0.37 — | $1.87B — | 0 | -$0.44 — | ||
| Altus ASGTF | $38.41 — |
-0.18
|
$1.66B — | $100.00 — | $38.41 — | $38.41 — | $1.66B — | 93.68 | $0.41 — | ||
| Killam Apartment REIT KMMPF | $11.78 — |
+0.43
|
$1.47B — | $100.00 — | $11.78 — | $11.78 — | $1.47B — | 3.70 | $3.18 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
+0.85
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.75
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.91 — | ||
| StorageVault Canada SVAUF | $3.37 — |
-0.3
|
$1.24B — | $1.80K — | $3.37 — | $3.37 — | $1.24B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.49 — |
+0.37
|
$673.84M — | $1.50K — | $5.49 — | $5.49 — | $673.84M — | 9.30 | $0.59 — | ||
| Slate Grocery REIT SRRTF | $10.78 — |
-0.37
|
$641.04M — | $1.45K — | $10.78 — | $10.97 — | $641.04M — | 15.40 | $0.70 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.45 — |
+0.88
|
$444.62M — | $1.58K — | $11.35 — | $11.47 — | $444.62M — | 0 | -$0.61 — | ||
| Invesque MHIVF | $0.10 — |
+25
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| ECC Capital ECRO | $0.10 — |
-1.62
|
$19.68M — | $5.50K — | $0.10 — | $0.10 — | $19.68M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.23 — |
0
|
$19.54M — | $9.10K — | $0.23 — | $0.23 — | $19.54M — | 0 | -$0.05 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$18.20M — | $1.60K — | $0.80 — | $0.80 — | $18.20M — | 0 | -$0.38 — | ||
| Primior GRLT | $0.00 — |
+5.88
|
$13.87M — | $52.79M — | $0.00 — | $0.00 — | $13.87M — | 0.35 | $0.01 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+3.1
|
$12.15M — | $250.00 — | $0.04 — | $0.04 — | $12.15M — | 0 | -$0.41 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Blaqclouds BCDS | $0.00 — |
0
|
$2.72M — | $522.19K — | $0.00 — | $0.00 — | $2.72M — | 0 | $0.00 — | ||
| Trinity Place TPHS | $0.04 — |
+2.5
|
$2.72M — | $5.53K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.12 — | ||
| Community Redevelopment CRDV | $0.00 — |
-40
|
$787.64K — | $117.30K — | $0.00 — | $0.00 — | $787.64K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
+20
|
$547.11K — | $40.00K — | $0.00 — | $0.00 — | $547.11K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $19.00K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $22.70 — |
+28.9
|
$49.70B — | $2.00 — | $22.70 — | $22.70 — | $49.70B — | 41.27 | $0.55 — | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
-3.15
|
$35.83B — | $296.00 — | $12.00 — | $12.00 — | $35.83B — | 14.11 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.00 — |
0
|
$31.33B — | $141.00 — | $11.00 — | $11.00 — | $31.33B — | 15.27 | $0.72 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $88.00 — |
+364.38
|
$30.07B — | $3.00 — | $117.71 — | $117.71 — | $30.07B — | 48.35 | $1.82 — | ||
| China Resources Land Limited CRBJY | $39.40 — |
+5.91
|
$29.03B — | $20.00 — | $39.40 — | $39.40 — | $29.03B — | 7.30 | $5.39 — | ||
| Mitsubishi Estate MITEF | $22.55 — |
+8.94
|
$27.37B — | $20.00 — | $22.55 — | $22.55 — | $27.37B — | 22.32 | $1.01 — | ||
| Vonovia SE VNNVF | $30.29 — |
0
|
$26.68B — | $100.00 — | $30.29 — | $30.29 — | $26.68B — | 8.14 | $3.72 — | ||
| China Resources Land CRBJF | $3.50 — |
-12.06
|
$24.96B — | $1.17K — | $3.50 — | $3.50 — | $24.96B — | 6.48 | $0.54 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Sumitomo Realty & Development SURDF | $41.50 — |
-3.82
|
$21.14B — | $400.00 — | $41.50 — | $41.50 — | $21.14B — | 15.20 | $2.73 — | ||
| Daiwa House Industry DWAHF | $33.75 — |
+8.38
|
$20.88B — | $100.00 — | $33.75 — | $33.75 — | $20.88B — | 10.78 | $3.13 — | ||
| Cellnex Telecom CLNXF | $29.71 — |
-11.31
|
$20.18B — | $100.00 — | $29.71 — | $29.71 — | $20.18B — | 0 | -$0.27 — | ||
| CK Asset CHKGF | $5.11 — |
+11.82
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-13.16
|
$16.22B — | $60.00 — | $3.30 — | $3.30 — | $16.22B — | 20.62 | $0.16 — | ||
| SM Prime SPHXF | $0.43 — |
+38.66
|
$14.54B — | $700.00 — | $0.43 — | $0.43 — | $14.54B — | 14.20 | $0.03 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.23 — |
-5.39
|
$14.51B — | $1.00 — | $101.23 — | $101.23 — | $14.51B — | 16.46 | $6.15 — | ||
| Hongkong Land Holdings Limited HNGKY | $31.81 — |
-1.61
|
$13.77B — | $124.00 — | $31.81 — | $32.79 — | $13.77B — | 0 | -$0.75 — | ||
| Sino Land Company Limited SNLAY | $6.49 — |
-0.92
|
$12.72B — | $432.00 — | $6.49 — | $6.49 — | $12.72B — | 22.37 | $0.29 — | ||
| SEGRO SEGXF | $9.30 — |
+2.2
|
$12.58B — | $500.00 — | $9.30 — | $9.30 — | $12.58B — | 15.50 | $0.60 — | ||
| Hongkong Land HKHGF | $5.70 — |
-9.95
|
$12.49B — | $548.00 — | $5.70 — | $5.70 — | $12.49B — | 0 | -$0.15 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.25 — |
+4.65
|
$12.02B — | $100.00 — | $2.25 — | $2.25 — | $12.02B — | 18.75 | $0.12 — | ||
| Link Real Estate Investment Trust LKREF | $4.59 — |
-9.65
|
$11.97B — | $317.00 — | $5.05 — | $5.05 — | $11.97B — | 0 | -$0.34 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-11.43
|
$11.68B — | $49.00 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.10 — | ||
| Klépierre SA KLPEF | $37.85 — |
-4.9
|
$11.05B — | $101.00 — | $37.85 — | $37.85 — | $11.05B — | 7.98 | $4.74 — | ||
| Deutsche Wohnen SE DTCWY | $12.13 — |
-1.94
|
$10.08B — | $22.00 — | $12.13 — | $12.13 — | $10.08B — | 0 | -$0.73 — | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.86B — | $80.00 — | $1.34 — | $1.34 — | $9.86B — | 8.37 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.45 — | ||
| The Wharf (Holdings) Limited WARFY | $6.18 — |
+16.17
|
$9.58B — | $436.00 — | $6.18 — | $6.18 — | $9.58B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| China Vanke CHVKF | $0.60 — |
+6.17
|
$9.18B — | $114.00 — | $0.60 — | $0.60 — | $9.18B — | 0 | -$0.71 — | ||
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
-3.55
|
$9.08B — | $200.00 — | $2.86 — | $2.99 — | $9.08B — | 0 | -$0.02 — | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.92B — | $38.00 — | $99.50 — | $99.50 — | $8.92B — | 17.75 | $5.69 — | ||
| Stockland STKAF | $3.53 — |
-15.14
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 16.04 | $0.22 — | ||
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.06 — |
-21.22
|
$8.18B — | $100.00 — | $9.06 — | $9.06 — | $8.18B — | 18.87 | $0.48 — | ||
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.13B — | $5.00 — | $940.00 — | $940.00 — | $8.13B — | 27.12 | $34.66 — | ||
| PSP Swiss Property AG PSPSF | $175.50 — |
-3.94
|
$8.06B — | $20.00 — | $175.50 — | $175.50 — | $8.06B — | 15.95 | $11.00 — | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.48 | $27.11 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
-1.7
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-21.99
|
$7.25B — | $1.00K — | $0.21 — | $0.21 — | $7.25B — | 0 | -$0.35 — | ||
| FIBRA Prologis FBBPF | $4.30 — |
+3.24
|
$7.25B — | $100.00 — | $4.30 — | $4.30 — | $7.25B — | 9.34 | $0.46 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.09 | $2.94 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.55B — | $100.00 — | $3.20 — | $3.20 — | $6.55B — | 24.61 | $0.13 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Land Securities Group Plc LSGOF | $8.50 — |
+6.38
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 19.31 | $0.44 — | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.70 — |
+5.06
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 13.50 | $0.20 — | ||
| Hang Lung Properties Limited HLPPY | $5.80 — |
+1.22
|
$6.11B — | $600.00 — | $5.80 — | $5.82 — | $6.11B — | 21.48 | $0.27 — | ||
| LEG Immobilien SE LEGIF | $75.82 — |
+2.81
|
$6.06B — | $5.00 — | $75.82 — | $75.82 — | $6.06B — | 4.95 | $15.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}