거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.06 — |
-2.47
|
$27.78B — | $1.4K — | $29.79 — | $30.06 — | $27.78B — | 19.51 | $1.54 — | |
| Cellnex Telecom CLLNY | $20.01 — |
+1.68
|
$27.75B — | $3.31K — | $19.82 — | $20.01 — | $27.75B — | 0 | -$0.03 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.39 — |
+0.43
|
$27.38B — | $5.71K — | $9.3 — | $9.39 — | $27.38B — | 12.19 | $0.77 — | |
| Vonovia SE VONOY | $16.4 — |
+2.82
|
$27.17B — | $1.67K — | $16.25 — | $16.45 — | $27.17B — | 0 | -$0.64 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.75 — |
-1.84
|
$22.11B — | $600 — | $35.75 — | $35.75 — | $22.11B — | 10.07 | $3.55 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.34 — |
-3.07
|
$21.61B — | $5.2K — | $17.33 — | $18.02 — | $21.61B — | 15.76 | $1.1 — | |
| Henderson Land Development Company HLDCY | $2.72 — |
+0.37
|
$13.54B — | $3.77K — | $2.7 — | $2.82 — | $13.54B — | 16.00 | $0.17 — | |
| Longfor LGFRY | $14.04 — |
+0.25
|
$9.55B — | $200 — | $14 — | $14 — | $9.55B — | 6.52 | $2.15 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.94B — | $9.75K — | $1.85 — | $1.98 — | $8.94B — | 14.23 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
-1.42
|
$7.53B — | $400 — | $10.41 — | $10.41 — | $7.53B — | 13.34 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.95 — |
0
|
$7.37B — | $936 — | $27 — | $27 — | $7.37B — | 11.31 | $2.47 — | |
| Land Securities LDSCY | $7.79 — |
+1.56
|
$5.89B — | $1.45K — | $7.76 — | $7.79 — | $5.89B — | 41.00 | $0.19 — | |
| Fibra UNO FBASF | $1.45 — |
+21.85
|
$5.53B — | $1.3K — | $1.45 — | $1.45 — | $5.53B — | 11.15 | $0.13 — | |
| FIBRA Prologis FBBPF | $3.36 — |
0
|
$5.39B — | $500 — | $3.35 — | $3.35 — | $5.39B — | 3.85 | $0.87 — | |
| British Land Company PLC BTLCY | $5.08 — |
+0.2
|
$5.16B — | $720 — | $5.08 — | $5.1 — | $5.16B — | 21.16 | $0.24 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.65 — |
+1.02
|
$4.81B — | $202 — | $29.56 — | $30.71 — | $4.81B — | 23.71 | $1.25 — | |
| Hang Lung Properties Limited HLPPY | $4.04 — |
+1
|
$3.92B — | $101 — | $3.98 — | $4.04 — | $3.92B — | 13.46 | $0.3 — | |
| UOL Group Limited UOLGY | $17.74 — |
+1.37
|
$3.75B — | $998 — | $17.73 — | $17.79 — | $3.75B — | 13.64 | $1.3 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.27 — |
-0.97
|
$3.67B — | $300 — | $12.24 — | $12.42 — | $3.67B — | 10.76 | $1.14 — | |
| City Developments Limited CDEVY | $3.9 — |
+7.44
|
$3.48B — | $2.2K — | $3.9 — | $3.9 — | $3.48B — | 24.37 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.14 — |
-0.55
|
$3.24B — | $1.02K — | $18.14 — | $18.16 — | $3.24B — | 18.14 | $1 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.53B — | $200 — | $11.7 — | $11.77 — | $2.53B — | 16.71 | $0.7 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.49B — | $100 — | $0.6199 — | $0.6199 — | $2.49B — | 30.85 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.99 — |
+0.17
|
$2.43B — | $200 — | $45.51 — | $45.91 — | $2.43B — | 6.11 | $7.52 — | |
| International Workplace IWGFF | $2.34 — |
-0.85
|
$2.35B — | $4K — | $2.34 — | $2.4 — | $2.35B — | 117.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.58 — |
+1.2
|
$2.21B — | $543 — | $7.56 — | $7.58 — | $2.21B — | 11.66 | $0.65 — | |
| H&R Real Estate Investment Trust HRUFF | $6.95 — |
-0.29
|
$1.95B — | $1.5K — | $6.95 — | $6.95 — | $1.95B — | 0 | -$0.33 — | |
| Altus ASGTF | $35.65 — |
0
|
$1.61B — | $4 — | $35.78 — | $35.78 — | $1.61B — | 0 | -$0.01 — | |
| New World Development Company NDVLY | $0.3099 — |
-5.71
|
$1.57B — | $4K — | $0.3099 — | $0.3099 — | $1.57B — | 0 | -$0.49 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.14 — |
-0.18
|
$1.56B — | $100 — | $11.14 — | $11.14 — | $1.56B — | 0 | -$1.77 — | |
| Killam Apartment REIT KMMPF | $12.12 — |
-1.06
|
$1.51B — | $100 — | $12.12 — | $12.12 — | $1.51B — | 3.00 | $4.03 — | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.25B — | $125 — | $1.49 — | $1.49 — | $1.25B — | 1.99 | $0.76 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.92 — |
-0.38
|
$1.17B — | $6.45K — | $7.88 — | $7.92 — | $1.17B — | 0 | -$0.76 — | |
| StorageVault Canada SVAUF | $2.67 — |
0
|
$976.02M — | $2K — | $2.63 — | $2.63 — | $976.02M — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.7099 — |
0
|
$963.84M — | $20 — | $0.76 — | $0.76 — | $963.84M — | 2.83 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.51 — |
-1.68
|
$879.48M — | $4K — | $3.51 — | $3.51 — | $879.48M — | 0 | -$0.87 — | |
| BSR Real Estate Investment Trust BSRTF | $12.33 — |
+0.65
|
$655.4M — | $100 — | $12.33 — | $12.33 — | $655.4M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $10.05 — |
+1.21
|
$599.77M — | $2.2K — | $10 — | $10.08 — | $599.77M — | 15.95 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.8 — |
+4.35
|
$566.75M — | $2K — | $4.76 — | $4.8 — | $566.75M — | 6.85 | $0.7 — | |
| Invesque MHIVF | $0.1199 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$61.85M — | $2.5K — | $0.26 — | $0.26 — | $61.85M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.2899 — |
+1.79
|
$24.21M — | $1K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.7399 — |
-0.54
|
$19.1M — | $6.1K — | $0.7399 — | $0.79 — | $19.1M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05999 — |
-6.67
|
$18.58M — | $3.5K — | $0.05999 — | $0.05999 — | $18.58M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.05M — | $9.02K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$1.08 — | |
| Asia Properties ASPZ | $0.01 — |
+9.09
|
$8.74M — | $31.9K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
+7.59
|
$6.23M — | $150 — | $0.02 — | $0.02 — | $6.23M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $199 — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| International Endeavors Corp IDVV | $0.0008999 — |
+12.5
|
$1.45M — | $5.85M — | $0.0008999 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Video River Networks NIHK | $0.0074 — |
+34.55
|
$1.35M — | $106.5K — | $0.005499 — | $0.007599 — | $1.35M — | 0.73 | $0.01 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$686.97K — | $50K — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.04 — | |
| Tiderock Companies TDRK | $0.007 — |
+2.94
|
$669.06K — | $130.1K — | $0.0057 — | $0.006799 — | $669.06K — | 0 | $0 — | |
| Protocall PCLI | $0.02999 — |
0
|
$377.31K — | $9K — | $0.02999 — | $0.02999 — | $377.31K — | 0 | -$7.08 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $25.09M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0002 — |
-98.71
|
$4.88K — | $700 — | $0.0002 — | $0.0002 — | $4.88K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $10 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $17.91 — |
0
|
$36.9B — | $100 — | $19.8 — | $19.8 — | $36.9B — | 59.69 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$28.32B — | $865 — | $8.91 — | $8.91 — | $28.32B — | 19.16 | $0.51 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$27.12B — | $133 — | $9 — | $9 — | $27.12B — | 11.33 | $0.77 — | |
| Vonovia SE VNNVF | $32.26 — |
0
|
$26.55B — | $100 — | $29.2 — | $29.2 — | $26.55B — | 0 | -$1.29 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| China Resources Land Limited CRBJY | $34.85 — |
0
|
$24.85B — | $100 — | $30.35 — | $30.35 — | $24.85B — | 7.08 | $4.92 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.81B — | $6.86K — | $2.85 — | $2.85 — | $24.81B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.44B — | $100 — | $33.75 — | $33.75 — | $22.44B — | 9.28 | $3.56 — | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$22.25B — | $6 — | $18 — | $18 — | $22.25B — | 14.86 | $1.1 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$20.26B — | $6.41K — | $1.67 — | $1.67 — | $20.26B — | 8.25 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $9.16 — |
0
|
$20.26B — | $1.8K — | $8.99 — | $9.27 — | $20.26B — | 9.34 | $0.98 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.96B — | $400 — | $41.2 — | $41.2 — | $17.96B — | 13.87 | $2.67 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.03B — | $12.8K — | $3.37 — | $3.68 — | $14.03B — | 7.36 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.45B — | $100 — | $2.75 — | $2.75 — | $13.45B — | 15.05 | $0.17 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.74B — | $1.1K — | $1.59 — | $1.59 — | $12.74B — | 0 | -$0.02 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.46B — | $150 — | $7.85 — | $7.85 — | $12.46B — | 14.16 | $0.6 — | |
| Deutsche Wohnen SE DTCWY | $13.06 — |
0
|
$12.36B — | $1 — | $11.33 — | $11.33 — | $12.36B — | 0 | -$0.89 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.95B — | $6.34K — | $1.51 — | $1.51 — | $11.95B — | 15.19 | $0.1 — | |
| Link Real Estate Investment Trust LKREF | $4.35 — |
0
|
$11.9B — | $143 — | $4.51 — | $4.51 — | $11.9B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 69.31 | $1.2 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+33.51
|
$11.8B — | $12.7K — | $0.3699 — | $0.4 — | $11.8B — | 0 | -$0.29 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.59B — | $342 — | $2.15 — | $2.15 — | $11.59B — | 16.46 | $0.13 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.05B — | $100 — | $0.77 — | $0.77 — | $11.05B — | 0 | -$0.57 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.7 — |
0
|
$11.03B — | $8 — | $10.31 — | $10.31 — | $11.03B — | 28.53 | $0.41 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.97B — | $38 — | $99.5 — | $99.5 — | $10.97B — | 24.22 | $5.58 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.28B — | $200 — | $32.21 — | $32.86 — | $10.28B — | 7.70 | $4.41 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$10.1B — | $400 — | $1.92 — | $1.92 — | $10.1B — | 26.72 | $0.07 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.96B — | $800 — | $27.61 — | $28.65 — | $9.96B — | 0 | -$1.78 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.54B — | $1.12K — | $1.3 — | $1.3 — | $9.54B — | 5.18 | $0.22 — | |
| Hongkong Land Holdings Limited HNGKY | $21.6 — |
-3.27
|
$9.53B — | $14.47K — | $21.23 — | $22.25 — | $9.53B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $3.95 — |
0
|
$9.33B — | $38 — | $4.79 — | $4.79 — | $9.33B — | 0 | -$0.63 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.26B — | $1.14K — | $5.06 — | $5.06 — | $9.26B — | 18.74 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.21B — | $1K — | $0.93 — | $0.93 — | $9.21B — | 18.58 | $0.05 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Stockland STKAF | $3.28 — |
0
|
$8.05B — | $802 — | $3.2 — | $3.2 — | $8.05B — | 27.29 | $0.12 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.91B — | $400 — | $159 — | $159 — | $7.91B — | 17.10 | $10.09 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.68B — | $100 — | $97 — | $97 — | $7.68B — | 20.53 | $4.81 — | |
| The Wharf (Holdings) Limited WARFY | $4.93 — |
0
|
$7.53B — | $221 — | $4.85 — | $4.85 — | $7.53B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.46B — | $1 — | $2.67 — | $2.67 — | $7.46B — | 0 | -$0.14 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.23B — | $3 — | $117.71 — | $117.71 — | $7.23B — | 10.55 | $9.9 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.22B — | $100 — | $2.4 — | $2.4 — | $7.22B — | 56.07 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}