국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.88 — |
+3.45
|
$37.32B — | $7 — | $12.88 — | $12.88 — | $37.32B — | 14.97 | $0.86 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.92 — |
-0.45
|
$28.72B — | $1.96K — | $30.92 — | $30.98 — | $28.72B — | 17.77 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.29 — |
+1.09
|
$26.15B — | $2.91K — | $21.3 — | $21.4 — | $26.15B — | 21.72 | $0.98 — | |
| Vonovia SE VONOY | $14.58 — |
-0.75
|
$25.07B — | $600 — | $14.56 — | $14.58 — | $25.07B — | 63.39 | $0.23 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.19 — |
+1.09
|
$21.3B — | $1.25K — | $34.25 — | $34.3 — | $21.3B — | 10.26 | $3.33 — | |
| Cellnex Telecom CLLNY | $15.46 — |
+1.44
|
$21.18B — | $1.12K — | $15.46 — | $15.5 — | $21.18B — | 70.27 | $0.22 — | |
| Henderson Land Development Company HLDCY | $3.51 — |
0
|
$17.23B — | $100 — | $3.53 — | $3.53 — | $17.23B — | 21.93 | $0.16 — | |
| Longfor LGFRY | $12.04 — |
-2.87
|
$8.33B — | $2.3K — | $12.3 — | $12.4 — | $8.33B — | 7.48 | $1.61 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.63 — |
+1.54
|
$6.31B — | $22.08K — | $4.65 — | $4.69 — | $6.31B — | 10.06 | $0.46 — | |
| Land Securities LDSCY | $8.33 — |
-0.6
|
$6.21B — | $5.6K — | $8.33 — | $8.36 — | $6.21B — | 11.90 | $0.7 — | |
| Fibra UNO FBASF | $1.49 — |
0
|
$5.67B — | $100 — | $1.48 — | $1.48 — | $5.67B — | 9.93 | $0.15 — | |
| UOL Group Limited UOLGY | $24.74 — |
+0.16
|
$5.23B — | $1.21K — | $24.73 — | $24.76 — | $5.23B — | 15.65 | $1.58 — | |
| City Developments Limited CDEVY | $5.75 — |
+5.31
|
$5.2B — | $131 — | $5.22 — | $5.37 — | $5.2B — | 33.82 | $0.17 — | |
| British Land Company PLC BTLCY | $4.98 — |
+1.43
|
$5.06B — | $8.88K — | $4.96 — | $4.96 — | $5.06B — | 10.82 | $0.46 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.72 — |
-1.58
|
$4.24B — | $175 — | $26.65 — | $26.65 — | $4.24B — | 74.22 | $0.36 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.09 — |
-2.46
|
$3.86B — | $100 — | $13.09 — | $13.09 — | $3.86B — | 19.25 | $0.68 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.27
|
$3.2B — | $1.5K — | $18.67 — | $18.67 — | $3.2B — | 19.41 | $0.96 — | |
| International Workplace IWGFF | $2.85 — |
-2.73
|
$2.9B — | $5.89K — | $2.8 — | $2.85 — | $2.9B — | 142.50 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.63 — |
+1.41
|
$2.54B — | $100 — | $8.63 — | $8.63 — | $2.54B — | 16.28 | $0.53 — | |
| New World Development Company NDVLY | $0.46 — |
+2.22
|
$2.45B — | $26.51K — | $0.46 — | $0.5699 — | $2.45B — | 0 | -$0.44 — | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
-1.01
|
$2.21B — | $100 — | $7.85 — | $7.85 — | $2.21B — | 0 | -$0.26 — | |
| Killam Apartment REIT KMMPF | $12.1 — |
-1.11
|
$1.51B — | $100 — | $12.24 — | $12.24 — | $1.51B — | 3.63 | $3.33 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.95 — |
-0.1
|
$1.38B — | $2.27K — | $9.95 — | $10.02 — | $1.38B — | 0 | -$2.93 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.5 — |
-0.63
|
$1.35B — | $1.3K — | $9.5 — | $9.5 — | $1.35B — | 0 | -$0.89 — | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.28B — | $1.6K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.54 — |
-1.39
|
$888.56M — | $300 — | $3.54 — | $3.54 — | $888.56M — | 0 | -$0.3 — | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-1.12
|
$674.47M — | $2.6K — | $5.47 — | $5.48 — | $674.47M — | 24.86 | $0.22 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| BSR Real Estate Investment Trust BSRTF | $11.41 — |
-2.06
|
$439.03M — | $3.88K — | $11.35 — | $11.55 — | $439.03M — | 0 | -$1.87 — | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$94.02M — | $747 — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.18 — | |
| Mongolia Growth MNGGF | $0.8499 — |
-1.16
|
$21.69M — | $3.5K — | $0.8599 — | $0.8599 — | $21.69M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.2399 — |
0
|
$19.96M — | $1.11K — | $0.2399 — | $0.2399 — | $19.96M — | 0 | -$0.06 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $26K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
-4.76
|
$13.27M — | $17.73K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| Primior GRLT | $0.0022 — |
0
|
$8.48M — | $4.33M — | $0.002 — | $0.002399 — | $8.48M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
+2.27
|
$2.98M — | $99.8K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.12 — | |
| Blaqclouds BCDS | $0.006199 — |
-10.14
|
$2.93M — | $7.41M — | $0.005599 — | $0.0071 — | $2.93M — | 0 | $0 — | |
| Video River Networks NIHK | $0.002099 — |
-30
|
$382.98K — | $50.25K — | $0.003 — | $0.003 — | $382.98K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.002299 — |
-8
|
$219.83K — | $200K — | $0.002299 — | $0.002299 — | $219.83K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $6 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $20.48 — |
-14.4
|
$41.87B — | $2 — | $22.7 — | $22.7 — | $41.87B — | 36.56 | $0.56 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
0
|
$36B — | $296 — | $12 — | $12 — | $36B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.39 — |
0
|
$28.85B — | $62 — | $11.59 — | $11.59 — | $28.85B — | 17.91 | $0.58 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| Mitsubishi Estate MITEF | $21.38 — |
-3.04
|
$26.08B — | $20 — | $22.55 — | $22.55 — | $26.08B — | 21.81 | $0.98 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$26.08B — | $5 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$25.19B — | $150 — | $31 — | $31 — | $25.19B — | 64.19 | $0.46 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.07B — | $100 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| Cellnex Telecom CLNXF | $30.5 — |
-3.69
|
$20.81B — | $200 — | $33.5 — | $33.5 — | $20.81B — | 69.30 | $0.44 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.40 | $2.63 — | |
| China Overseas Land & Inv CAOVF | $1.7 — |
0
|
$18.61B — | $601 — | $1.7 — | $1.7 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.33 — |
-3.48
|
$18.23B — | $4.11K — | $8.13 — | $8.33 — | $18.23B — | 9.25 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17.23B — | $60 — | $3.3 — | $3.3 — | $17.23B — | 21.87 | $0.16 — | |
| Swire Properties SWPFF | $2.87 — |
-2.05
|
$16.52B — | $1.1K — | $2.73 — | $2.87 — | $16.52B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Hongkong Land Holdings Limited HNGKY | $32.33 — |
+4.83
|
$14.11B — | $150 — | $29.77 — | $31.76 — | $14.11B — | 0 | -$0.75 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| Hongkong Land HKHGF | $5.7 — |
0
|
$13.46B — | $548 — | $5.7 — | $5.7 — | $13.46B — | 0 | -$0.15 — | |
| SEGRO SEGXF | $9.42 — |
+2.28
|
$12.74B — | $1.25K — | $9.39 — | $9.55 — | $12.74B — | 15.69 | $0.6 — | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Sino Land Company Limited SNLAY | $6.53 — |
-1.8
|
$11.95B — | $1.31K — | $6.48 — | $6.48 — | $11.95B — | 22.51 | $0.29 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-23.61
|
$11.68B — | $49 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.1 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.46B — | $38 — | $99.5 — | $99.5 — | $11.46B — | 24.17 | $5.71 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691 — | $14.99 — | $14.99 — | $10.76B — | 7.79 | $2.88 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.19B — | $93 — | $1.72 — | $1.72 — | $10.19B — | 22.00 | $0.07 — | |
| Deutsche Wohnen SE DWHHF | $25.4 — |
0
|
$10.13B — | $101 — | $24.38 — | $25.4 — | $10.13B — | 0 | -$1.45 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
0
|
$10.09B — | $3.37K — | $2.05 — | $2.05 — | $10.09B — | 18.25 | $0.12 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
0
|
$9.95B — | $8 — | $10.31 — | $10.31 — | $9.95B — | 23.06 | $0.45 — | |
| China Vanke CHVKF | $0.5999 — |
0
|
$9.86B — | $114 — | $0.5999 — | $0.5999 — | $9.86B — | 0 | -$0.7 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.86B — | $1K — | $0.2099 — | $0.2099 — | $9.86B — | 0 | -$0.35 — | |
| Stockland STKAF | $4.05 — |
-1.34
|
$9.8B — | $756 — | $3.53 — | $3.53 — | $9.8B — | 18.38 | $0.22 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
+0.06
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| The Wharf (Holdings) Limited WARFY | $5.4 — |
+7.78
|
$8.77B — | $200 — | $5.5 — | $5.5 — | $8.77B — | 0 | $0 — | |
| Wharf Real Estate Investment Company WRFRF | $2.78 — |
-2.28
|
$8.65B — | $289 — | $3 — | $3 — | $8.65B — | 0 | -$0.02 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486 — | $2.6 — | $2.6 — | $8.62B — | 0 | $0 — | |
| Scout24 SE SCOTF | $118.34 — |
0
|
$8.55B — | $100 — | $118.34 — | $118.34 — | $8.55B — | 80.50 | $1.47 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.52 | $35.22 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.57 | $11.19 — | |
| Vornado Realty Trust VNORP | $72.5 — |
+3.57
|
$7.73B — | $200 — | $72.5 — | $73 — | $7.73B — | 112.57 | $0.64 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.5 — |
0
|
$6.7B — | $100 — | $3.2 — | $3.2 — | $6.7B — | 26.92 | $0.13 — | |
| FIBRA Prologis FBBPF | $3.87 — |
+1.2
|
$6.53B — | $2.61K — | $3.82 — | $3.82 — | $6.53B — | 5.02 | $0.77 — | |
| Land Securities Group Plc LSGOF | $8.5 — |
0
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| Mirvac MRVGF | $1.6 — |
0
|
$6.31B — | $78 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.89 | $1.85 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Warehouses De Pauw WDPSF | $25.25 — |
-2.51
|
$5.92B — | $1 — | $24.74 — | $24.74 — | $5.92B — | 13.72 | $1.84 — | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.44 | $0.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}