$3.51T
시가 총액
$288.42B
총 거래량
BTC 58.56%     ETH 11.51%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $12.88
+3.45
$37.32B $7 $12.88 $12.88 $37.32B 14.97 $0.86
Mitsui Fudosan Co., Ltd.  MTSFY $30.92
-0.45
$28.72B $1.96K $30.92 $30.98 $28.72B 17.77 $1.74
Mitsubishi Estate Co., Ltd.  MITEY $21.29
+1.09
$26.15B $2.91K $21.3 $21.4 $26.15B 21.72 $0.98
Vonovia SE  VONOY $14.58
-0.75
$25.07B $600 $14.56 $14.58 $25.07B 63.39 $0.23
Daiwa House Industry Co., Ltd.  DWAHY $34.19
+1.09
$21.3B $1.25K $34.25 $34.3 $21.3B 10.26 $3.33
Cellnex Telecom  CLLNY $15.46
+1.44
$21.18B $1.12K $15.46 $15.5 $21.18B 70.27 $0.22
Henderson Land Development Company  HLDCY $3.51
0
$17.23B $100 $3.53 $3.53 $17.23B 21.93 $0.16
Longfor  LGFRY $12.04
-2.87
$8.33B $2.3K $12.3 $12.4 $8.33B 7.48 $1.61
Choice Properties Real Estate Investment Trust  PPRQF $10.36
-1.29
$7.48B $100 $10.57 $10.57 $7.48B 0 -$0.12
Daito Trust Construction Co.,Ltd  DIFTY $4.63
+1.54
$6.31B $22.08K $4.65 $4.69 $6.31B 10.06 $0.46
Land Securities  LDSCY $8.33
-0.6
$6.21B $5.6K $8.33 $8.36 $6.21B 11.90 $0.7
Fibra UNO  FBASF $1.49
0
$5.67B $100 $1.48 $1.48 $5.67B 9.93 $0.15
UOL Group Limited  UOLGY $24.74
+0.16
$5.23B $1.21K $24.73 $24.76 $5.23B 15.65 $1.58
City Developments Limited  CDEVY $5.75
+5.31
$5.2B $131 $5.22 $5.37 $5.2B 33.82 $0.17
British Land Company PLC  BTLCY $4.98
+1.43
$5.06B $8.88K $4.96 $4.96 $5.06B 10.82 $0.46
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.72
-1.58
$4.24B $175 $26.65 $26.65 $4.24B 74.22 $0.36
RioCan Real Estate Investment Trust  RIOCF $13.09
-2.46
$3.86B $100 $13.09 $13.09 $3.86B 19.25 $0.68
SmartCentres Real Estate Investment Trust  CWYUF $18.64
-0.27
$3.2B $1.5K $18.67 $18.67 $3.2B 19.41 $0.96
International Workplace  IWGFF $2.85
-2.73
$2.9B $5.89K $2.8 $2.85 $2.9B 142.50 $0.02
First Capital Real Estate Investment Trust  FCXXF $13.23
0
$2.82B $400 $13.96 $13.96 $2.82B 15.03 $0.88
Dream Industrial Real Estate Investment Trust  DREUF $8.63
+1.41
$2.54B $100 $8.63 $8.63 $2.54B 16.28 $0.53
New World Development Company  NDVLY $0.46
+2.22
$2.45B $26.51K $0.46 $0.5699 $2.45B 0 -$0.44
H&R Real Estate Investment Trust  HRUFF $7.85
-1.01
$2.21B $100 $7.85 $7.85 $2.21B 0 -$0.26
Killam Apartment REIT  KMMPF $12.1
-1.11
$1.51B $100 $12.24 $12.24 $1.51B 3.63 $3.33
Allied Properties Real Estate Investment Trust  APYRF $9.95
-0.1
$1.38B $2.27K $9.95 $10.02 $1.38B 0 -$2.93
InterRent Real Estate Investment Trust  IIPZF $9.5
-0.63
$1.35B $1.3K $9.5 $9.5 $1.35B 0 -$0.89
StorageVault Canada  SVAUF $3.5
0
$1.28B $1.6K $3.55 $3.57 $1.28B 0 -$0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.54
-1.39
$888.56M $300 $3.54 $3.54 $888.56M 0 -$0.3
Nexus Industrial REIT  EFRTF $5.47
-1.12
$674.47M $2.6K $5.47 $5.48 $674.47M 24.86 $0.22
CNL Healthcare Properties  CHTH $3.61
0
$632.74M $8.88K $3.35 $3.35 $632.74M 0 -$0.06
Slate Grocery REIT  SRRTF $10.33
-0.58
$611.94M $2.05K $10.32 $10.33 $611.94M 16.14 $0.64
BSR Real Estate Investment Trust  BSRTF $11.41
-2.06
$439.03M $3.88K $11.35 $11.55 $439.03M 0 -$1.87
Invesque  MHIVF $0.08
+14.29
$94.02M $747 $0.08 $0.08 $94.02M 0 -$0.18
Mongolia Growth  MNGGF $0.8499
-1.16
$21.69M $3.5K $0.8599 $0.8599 $21.69M 0 -$0.38
AmBase  ABCP $0.2399
0
$19.96M $1.11K $0.2399 $0.2399 $19.96M 0 -$0.06
ECC Capital  ECRO $0.1
0
$19.05M $26K $0.1 $0.1 $19.05M 0 -$1.14
Echo Defense Projects  ECDP $0.04
-4.76
$13.27M $17.73K $0.04 $0.04 $13.27M 0 -$0.41
Primior  GRLT $0.0022
0
$8.48M $4.33M $0.002 $0.002399 $8.48M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Trinity Place  TPHS $0.05
+2.27
$2.98M $99.8K $0.05 $0.05 $2.98M 0 -$0.12
Blaqclouds  BCDS $0.006199
-10.14
$2.93M $7.41M $0.005599 $0.0071 $2.93M 0 $0
Video River Networks  NIHK $0.002099
-30
$382.98K $50.25K $0.003 $0.003 $382.98K 0 $0
Tiderock Companies  TDRK $0.002299
-8
$219.83K $200K $0.002299 $0.002299 $219.83K 0 $0
China Health Management  CNHC $0.0027
0
$216.66K $22.05K $0.002399 $0.002399 $216.66K 0 $0
Gould Investors, L.P  GDVTZ $375
0
$250.25B $6 $375 $375 $250.25B 0 $0
Goodman  GMGSF $20.48
-14.4
$41.87B $2 $22.7 $22.7 $41.87B 36.56 $0.56
Sun Hung Kai Properties  SUHJF $12
0
$36B $296 $12 $12 $36B 13.95 $0.86
Mitsui Fudosan  MTSFF $10.39
0
$28.85B $62 $11.59 $11.59 $28.85B 17.91 $0.58
China Resources Land  CRBJF $3.98
0
$28.38B $1.17K $3.5 $3.5 $28.38B 7.37 $0.54
Mitsubishi Estate  MITEF $21.38
-3.04
$26.08B $20 $22.55 $22.55 $26.08B 21.81 $0.98
China Resources Land Limited  CRBJY $35.4
0
$26.08B $5 $42.32 $42.32 $26.08B 6.57 $5.38
Vonovia SE  VNNVF $29.53
0
$25.19B $150 $31 $31 $25.19B 64.19 $0.46
Daiwa House Industry  DWAHF $32.74
0
$21.07B $100 $33.75 $33.75 $21.07B 9.83 $3.33
Cellnex Telecom  CLNXF $30.5
-3.69
$20.81B $200 $33.5 $33.5 $20.81B 69.30 $0.44
Sumitomo Realty & Development  SURDF $43.15
0
$20.08B $400 $41.5 $41.5 $20.08B 16.40 $2.63
China Overseas Land & Inv  CAOVF $1.7
0
$18.61B $601 $1.7 $1.7 $18.61B 9.44 $0.18
China Overseas Land & Investment Limited  CAOVY $8.33
-3.48
$18.23B $4.11K $8.13 $8.33 $18.23B 9.25 $0.9
CK Asset  CHKGF $4.39
0
$17.61B $5.87K $4.32 $4.84 $17.61B 10.45 $0.42
Henderson Land Development Company Limited  HLDVF $3.5
0
$17.23B $60 $3.3 $3.3 $17.23B 21.87 $0.16
Swire Properties  SWPFF $2.87
-2.05
$16.52B $1.1K $2.73 $2.87 $16.52B 0 -$0.08
Unibail-Rodamco-Westfield SE  UNBLF $102.16
0
$14.86B $150 $107 $107 $14.86B 16.58 $6.16
Hongkong Land Holdings Limited  HNGKY $32.33
+4.83
$14.11B $150 $29.77 $31.76 $14.11B 0 -$0.75
Scentre Group  STGPF $2.7
0
$14.08B $600 $2.39 $2.4 $14.08B 15.00 $0.18
Link Real Estate Investment Trust  LKREF $5.39
-1.28
$13.95B $77 $5.5 $5.5 $13.95B 0 -$0.44
Hongkong Land  HKHGF $5.7
0
$13.46B $548 $5.7 $5.7 $13.46B 0 -$0.15
SEGRO  SEGXF $9.42
+2.28
$12.74B $1.25K $9.39 $9.55 $12.74B 15.69 $0.6
SM Prime  SPHXF $0.4299
0
$12.3B $700 $0.4299 $0.4299 $12.3B 14.20 $0.03
Sino Land Company Limited  SNLAY $6.53
-1.8
$11.95B $1.31K $6.48 $6.48 $11.95B 22.51 $0.29
CapitaLand Integrated Commercial Trust  CPAMF $1.55
-23.61
$11.68B $49 $1.55 $1.55 $11.68B 15.49 $0.1
Swiss Prime Site AG  SWPRF $138.02
0
$11.46B $38 $99.5 $99.5 $11.46B 24.17 $5.71
Sino Land Company  SNLAF $1.03
0
$11.36B $338 $1.03 $1.03 $11.36B 17.16 $0.06
Klépierre SA  KLPEF $39.05
0
$11.18B $101 $37.85 $37.85 $11.18B 8.23 $4.74
CTP  CTPVF $22.46
0
$10.76B $691 $14.99 $14.99 $10.76B 7.79 $2.88
Deutsche Wohnen SE  DTCWY $13.14
0
$10.43B $1.46K $12.85 $12.85 $10.43B 0 -$0.73
CapitaLand Inv  CLILF $1.54
0
$10.19B $93 $1.72 $1.72 $10.19B 22.00 $0.07
Deutsche Wohnen SE  DWHHF $25.4
0
$10.13B $101 $24.38 $25.4 $10.13B 0 -$1.45
CapitaLand Ascendas REIT  ACDSF $2.19
0
$10.09B $3.37K $2.05 $2.05 $10.09B 18.25 $0.12
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.38
0
$9.95B $8 $10.31 $10.31 $9.95B 23.06 $0.45
China Vanke  CHVKF $0.5999
0
$9.86B $114 $0.5999 $0.5999 $9.86B 0 -$0.7
China Vanke Co., Ltd.  CHVKY $0.27
0
$9.86B $1K $0.2099 $0.2099 $9.86B 0 -$0.35
Stockland  STKAF $4.05
-1.34
$9.8B $756 $3.53 $3.53 $9.8B 18.38 $0.22
Longfor Group Holdings Limited  LNGPF $1.35
0
$9.28B $80 $1.34 $1.34 $9.28B 8.43 $0.16
MERLIN Properties SOCIMI  MRPRF $15.68
+0.06
$8.82B $1.22K $15.68 $15.68 $8.82B 11.44 $1.37
The Wharf (Holdings) Limited  WARFY $5.4
+7.78
$8.77B $200 $5.5 $5.5 $8.77B 0 $0
Wharf Real Estate Investment Company  WRFRF $2.78
-2.28
$8.65B $289 $3 $3 $8.65B 0 -$0.02
The Wharf (Holdings)  WARFF $2.82
0
$8.62B $486 $2.6 $2.6 $8.62B 0 $0
Scout24 SE  SCOTF $118.34
0
$8.55B $100 $118.34 $118.34 $8.55B 80.50 $1.47
Nippon Building Fund  NBFJF $934.19
0
$8.08B $5 $940 $940 $8.08B 26.52 $35.22
PSP Swiss Property AG  PSPSF $174.24
0
$7.99B $100 $171.2 $171.2 $7.99B 15.57 $11.19
Vornado Realty Trust  VNORP $72.5
+3.57
$7.73B $200 $72.5 $73 $7.73B 112.57 $0.64
Vicinity Centres  CNRAF $1.53
0
$7.5B $2.2K $0.89 $0.91 $7.5B 10.92 $0.14
Covivio  GSEFF $65.3
0
$7.36B $100 $65.3 $65.3 $7.36B 14.90 $4.38
The GPT  GPTGF $3.5
0
$6.7B $100 $3.2 $3.2 $6.7B 26.92 $0.13
FIBRA Prologis  FBBPF $3.87
+1.2
$6.53B $2.61K $3.82 $3.82 $6.53B 5.02 $0.77
Land Securities Group Plc  LSGOF $8.5
0
$6.33B $422 $8.5 $8.5 $6.33B 12.14 $0.7
Mirvac  MRVGF $1.6
0
$6.31B $78 $1.65 $1.65 $6.31B 160.00 $0.01
Daito Trust Construction Co.,Ltd.  DITTF $14.61
0
$6.21B $3 $117.71 $117.71 $6.21B 7.89 $1.85
Hang Lung Properties  HLPPF $1.18
0
$5.97B $256 $1.18 $1.18 $5.97B 23.59 $0.05
Warehouses De Pauw  WDPSF $25.25
-2.51
$5.92B $1 $24.74 $24.74 $5.92B 13.72 $1.84
Castellum AB (publ)  CWQXF $11.99
0
$5.9B $200 $12.08 $12.08 $5.9B 18.44 $0.65
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀