국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (256)
부동산 (256)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.19 — |
-2.17
|
$35.32B — | $652.00 — | $12.19 — | $12.35 — | $35.32B — | 14.34 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.49 — |
-2.04
|
$31.59B — | $3.06K — | $34.53 — | $34.68 — | $31.59B — | 15.89 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.74 — |
-2.44
|
$30.00B — | $7.32K — | $24.64 — | $24.67 — | $30.00B — | 24.25 | $1.02 — | ||
| Vonovia SE VONOY | $14.00 — |
+0.72
|
$23.54B — | $5.63K — | $14.00 — | $14.04 — | $23.54B — | 7.36 | $1.90 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.68 — |
+0.39
|
$20.84B — | $1.21K — | $33.67 — | $33.76 — | $20.84B — | 10.65 | $3.16 — | ||
| Cellnex Telecom CLLNY | $15.05 — |
+0.4
|
$20.31B — | $15.55K — | $14.99 — | $15.15 — | $20.31B — | 0 | -$0.14 — | ||
| Henderson Land Development Company HLDCY | $3.67 — |
-0.27
|
$18.35B — | $100.00 — | $3.67 — | $3.67 — | $18.35B — | 22.93 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $7.83 — |
-1.39
|
$17.21B — | $1.60K — | $7.70 — | $7.83 — | $17.21B — | 8.60 | $0.91 — | ||
| Longfor LGFRY | $11.69 — |
-1.6
|
$8.04B — | $2.26K — | $11.63 — | $11.80 — | $8.04B — | 7.17 | $1.63 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.93 — |
+1.44
|
$6.57B — | $2.01K — | $4.88 — | $4.93 — | $6.57B — | 10.71 | $0.46 — | ||
| Hang Lung Properties Limited HLPPY | $5.61 — |
-2.94
|
$5.91B — | $300.00 — | $5.75 — | $5.75 — | $5.91B — | 20.77 | $0.27 — | ||
| Land Securities LDSCY | $7.92 — |
+1.54
|
$5.90B — | $1.07K — | $7.97 — | $8.12 — | $5.90B — | 17.60 | $0.45 — | ||
| UOL Group Limited UOLGY | $26.53 — |
+1.18
|
$5.60B — | $1.46K — | $26.29 — | $27.19 — | $5.60B — | 16.68 | $1.59 — | ||
| British Land Company PLC BTLCY | $5.17 — |
+1.57
|
$5.23B — | $3.60K — | $5.10 — | $5.11 — | $5.23B — | 8.61 | $0.60 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.26 — |
0
|
$4.19B — | $102.00 — | $26.02 — | $26.26 — | $4.19B — | 90.55 | $0.29 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.46 — |
+0.82
|
$4.00B — | $101.00 — | $13.30 — | $13.33 — | $4.00B — | 84.12 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.63 — |
+0.7
|
$3.18B — | $100.00 — | $18.68 — | $18.68 — | $3.18B — | 16.78 | $1.11 — | ||
| International Workplace IWGFF | $2.98 — |
+1.19
|
$2.98B — | $7.15K — | $2.97 — | $2.97 — | $2.98B — | 149.25 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.89 — |
+0.78
|
$2.61B — | $200.00 — | $8.90 — | $8.90 — | $2.61B — | 14.33 | $0.62 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.46 — |
+2.05
|
$2.09B — | $300.00 — | $7.46 — | $7.46 — | $2.09B — | 0 | -$1.13 — | ||
| New World Development Company NDVLY | $0.41 — |
+7.89
|
$2.08B — | $34.00 — | $0.36 — | $0.39 — | $2.08B — | 0 | -$0.44 — | ||
| Altus ASGTF | $39.87 — |
+0.63
|
$1.72B — | $190.00 — | $39.30 — | $39.62 — | $1.72B — | 94.92 | $0.42 — | ||
| Killam Apartment REIT KMMPF | $11.90 — |
+1.41
|
$1.48B — | $500.00 — | $11.80 — | $11.80 — | $1.48B — | 3.65 | $3.26 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+0.1
|
$1.34B — | $300.00 — | $9.56 — | $9.56 — | $1.34B — | 0 | -$2.98 — | ||
| StorageVault Canada SVAUF | $3.44 — |
0
|
$1.26B — | $4.70K — | $3.52 — | $3.55 — | $1.26B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.67 — |
+0.71
|
$695.94M — | $600.00 — | $5.47 — | $5.47 — | $695.94M — | 9.44 | $0.60 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Slate Grocery REIT SRRTF | $10.88 — |
-0.06
|
$647.28M — | $6.10K — | $10.93 — | $10.99 — | $647.28M — | 15.55 | $0.70 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.23 — |
-0.89
|
$474.91M — | $9.40K — | $12.14 — | $12.42 — | $474.91M — | 0 | -$0.61 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.80 — |
0
|
$22.39M — | $1.60K — | $0.80 — | $0.80 — | $22.39M — | 0 | -$0.36 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.20 — |
+5.26
|
$16.99M — | $25.10K — | $0.18 — | $0.20 — | $16.99M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
-2.33
|
$13.94M — | $100.00 — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
-2.56
|
$7.32M — | $5.79M — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $2.70K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.05 — |
+10.34
|
$3.18M — | $561.00 — | $0.04 — | $0.05 — | $3.18M — | 0 | -$0.12 — | ||
| Blaqclouds BCDS | $0.00 — |
-6.45
|
$2.13M — | $1.55M — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
+25
|
$628.52K — | $100.00K — | $0.00 — | $0.00 — | $628.52K — | 0 | $0.00 — | ||
| Video River Networks NIHK | $0.00 — |
-12.07
|
$465.04K — | $10.00K — | $0.00 — | $0.00 — | $465.04K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-15.38
|
$412.58K — | $542.66K — | $0.00 — | $0.00 — | $412.58K — | 0 | -$0.01 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $20.13 — |
0
|
$44.07B — | $2.00 — | $22.70 — | $22.70 — | $44.07B — | 35.31 | $0.57 — | ||
| FIBRA Prologis FBBPF | $4.12 — |
-0.72
|
$41.98B — | $115.00 — | $4.19 — | $4.19 — | $41.98B — | 22.88 | $0.18 — | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.57 — |
-1.11
|
$31.79B — | $100.00 — | $11.57 — | $11.57 — | $31.79B — | 16.06 | $0.72 — | ||
| Mitsubishi Estate MITEF | $24.30 — |
0
|
$29.47B — | $3.00 — | $24.80 — | $24.80 — | $29.47B — | 23.82 | $1.02 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $35.83 — |
0
|
$26.39B — | $18.00 — | $35.05 — | $35.05 — | $26.39B — | 6.59 | $5.43 — | ||
| Vonovia SE VNNVF | $28.29 — |
0
|
$24.92B — | $1.40K — | $27.75 — | $28.00 — | $24.92B — | 7.46 | $3.79 — | ||
| Sumitomo Realty & Development SURDF | $50.00 — |
0
|
$23.23B — | $250.00 — | $50.55 — | $50.55 — | $23.23B — | 18.24 | $2.74 — | ||
| China Overseas Land & Inv CAOVF | $1.64 — |
0
|
$20.63B — | $601.00 — | $1.70 — | $1.70 — | $20.63B — | 9.11 | $0.18 — | ||
| Cellnex Telecom CLNXF | $30.30 — |
-0.88
|
$20.44B — | $100.00 — | $29.71 — | $29.71 — | $20.44B — | 0 | -$0.28 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.88 | $3.15 — | ||
| Henderson Land Development Company Limited HLDVF | $3.55 — |
-6.08
|
$17.45B — | $60.00 — | $3.30 — | $3.30 — | $17.45B — | 22.18 | $0.16 — | ||
| Swire Properties SWPFF | $2.70 — |
0
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Hongkong Land HKHGF | $6.80 — |
0
|
$15.32B — | $548.00 — | $5.70 — | $5.70 — | $15.32B — | 0 | -$0.15 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.66 — |
0
|
$15.29B — | $1.00 — | $101.23 — | $101.23 — | $15.29B — | 17.01 | $6.27 — | ||
| Hongkong Land Holdings Limited HNGKY | $34.59 — |
-1.93
|
$15.03B — | $1.46K — | $34.44 — | $35.40 — | $15.03B — | 0 | -$0.75 — | ||
| Scentre Group STGPF | $2.80 — |
0
|
$14.82B — | $200.00 — | $2.24 — | $2.30 — | $14.82B — | 15.55 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.80 — |
0
|
$13.90B — | $49.00 — | $1.55 — | $1.55 — | $13.90B — | 16.36 | $0.11 — | ||
| Sino Land Company Limited SNLAY | $6.65 — |
+1.06
|
$12.87B — | $4.00 — | $6.40 — | $6.72 — | $12.87B — | 22.93 | $0.29 — | ||
| Sino Land Company SNLAF | $1.32 — |
+28.16
|
$12.52B — | $338.00 — | $1.03 — | $1.03 — | $12.52B — | 22.00 | $0.06 — | ||
| SEGRO SEGXF | $9.16 — |
-2.86
|
$12.39B — | $1.00K — | $9.27 — | $9.27 — | $12.39B — | 15.01 | $0.61 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.87 | $5.78 — | ||
| Link Real Estate Investment Trust LKREF | $4.29 — |
0
|
$11.19B — | $220.00 — | $4.40 — | $4.40 — | $11.19B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.07 | $4.82 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.11B — | $700.00 — | $0.43 — | $0.43 — | $11.11B — | 10.24 | $0.03 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.51 | $2.99 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $35.00 — | $12.37 — | $12.37 — | $10.28B — | 0 | -$0.74 — | ||
| CapitaLand Inv CLILF | $2.04 — |
-0.24
|
$10.20B — | $93.00 — | $1.72 — | $1.72 — | $10.20B — | 29.21 | $0.07 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.13 — |
+1.91
|
$10.04B — | $200.00 — | $2.21 — | $2.21 — | $10.04B — | 17.75 | $0.12 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.11 — |
-0.58
|
$9.44B — | $1.00K — | $3.17 — | $3.17 — | $9.44B — | 0 | -$0.02 — | ||
| The Wharf (Holdings) WARFF | $2.80 — |
-13.85
|
$9.44B — | $600.00 — | $3.25 — | $3.25 — | $9.44B — | 0 | $0.00 — | ||
| The Wharf (Holdings) Limited WARFY | $5.53 — |
0
|
$8.58B — | $436.00 — | $6.18 — | $6.18 — | $8.58B — | 0 | $0.00 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.17 — |
+7.31
|
$8.27B — | $100.00 — | $9.06 — | $9.06 — | $8.27B — | 18.71 | $0.49 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.59 | $11.18 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| The GPT GPTGF | $3.56 — |
0
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| China Vanke CHVKF | $0.45 — |
0
|
$6.88B — | $150.00K — | $0.47 — | $0.47 — | $6.88B — | 0 | -$0.71 — | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
0
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.36 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.57 | $0.45 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
| Fibra UNO FBASF | $1.55 — |
0
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 10.33 | $0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}