거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.9 — |
+0.37
|
$31.59B — | $18.99K — | $10.73 — | $10.93 — | $31.59B — | 14.15 | $0.77 — | |
| Vonovia SE VONOY | $16.67 — |
+1.09
|
$27.43B — | $28.07K — | $16.57 — | $16.74 — | $27.43B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.41 — |
+1.07
|
$26.72B — | $170.33K — | $19.28 — | $19.48 — | $26.72B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.54 — |
-1.52
|
$26.43B — | $10.37K — | $28.4 — | $28.71 — | $26.43B — | 15.34 | $1.86 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.79 — |
+0.16
|
$23.63B — | $29.25K — | $18.48 — | $19.51 — | $23.63B — | 17.89 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.02 — |
+0.41
|
$21.24B — | $8.61K — | $33.34 — | $34.65 — | $21.24B — | 9.52 | $3.57 — | |
| Henderson Land Development Company HLDCY | $3.08 — |
-1.28
|
$15.14B — | $31.35K — | $3.07 — | $3.1 — | $15.14B — | 18.11 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $27.05 — |
-2.88
|
$11.88B — | $2.05K — | $26.14 — | $27.05 — | $11.88B — | 0 | -$3.14 — | |
| CapitaLand Ascendas REIT ACDSF | $1.9 — |
0
|
$8.97B — | $81.84K — | $1.9 — | $1.9 — | $8.97B — | 14.61 | $0.13 — | |
| Longfor LGFRY | $12.27 — |
+3.2
|
$8.43B — | $9.21K — | $12.22 — | $12.27 — | $8.43B — | 5.62 | $2.18 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.8B — | $75.69K — | $10.69 — | $10.69 — | $7.8B — | 19.44 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.05 — |
-2.7
|
$7.25B — | $993 — | $27.05 — | $27.05 — | $7.25B — | 10.90 | $2.48 — | |
| Land Securities LDSCY | $8.84 — |
+3.12
|
$6.58B — | $3.77K — | $8.48 — | $8.98 — | $6.58B — | 12.44 | $0.71 — | |
| FIBRA Prologis FBBPF | $3.55 — |
-7.36
|
$5.7B — | $498 — | $3.55 — | $3.55 — | $5.7B — | 5.29 | $0.67 — | |
| Fibra UNO FBASF | $1.47 — |
+3.52
|
$5.59B — | $3.27K — | $1.37 — | $1.47 — | $5.59B — | 24.50 | $0.06 — | |
| British Land Company PLC BTLCY | $5.22 — |
-0.57
|
$5.23B — | $4.19K — | $5.18 — | $5.29 — | $5.23B — | 11.10 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.47 — |
+0.22
|
$5.2B — | $488 — | $32.47 — | $32.52 — | $5.2B — | 62.44 | $0.52 — | |
| UOL Group Limited UOLGY | $19.95 — |
+9.11
|
$4.21B — | $6.53K — | $18.74 — | $20 — | $4.21B — | 15.22 | $1.31 — | |
| Hang Lung Properties Limited HLPPY | $3.93 — |
+0.77
|
$3.81B — | $6.08K — | $3.92 — | $4.01 — | $3.81B — | 13.55 | $0.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.55 — |
-0.13
|
$3.74B — | $983 — | $12.4 — | $12.59 — | $3.74B — | 19.92 | $0.63 — | |
| City Developments Limited CDEVY | $4.03 — |
+4.27
|
$3.6B — | $4.37K — | $3.9 — | $4.15 — | $3.6B — | 23.67 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.76 — |
-0.69
|
$3.21B — | $3.1K — | $18.68 — | $18.76 — | $3.21B — | 17.86 | $1.05 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
-0.58
|
$2.74B — | $29.09K — | $12.86 — | $12.86 — | $2.74B — | 17.37 | $0.74 — | |
| International Workplace IWGFF | $2.71 — |
+1.12
|
$2.7B — | $24.1K — | $2.7 — | $2.78 — | $2.7B — | 135.50 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.28 — |
+1.3
|
$2.41B — | $37.27K — | $8.2 — | $8.28 — | $2.41B — | 14.27 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.76 — |
+0.13
|
$2.18B — | $4.6K — | $7.76 — | $7.79 — | $2.18B — | 0 | -$0.57 — | |
| Killam Apartment REIT KMMPF | $14.24 — |
+0.32
|
$1.76B — | $11.05K — | $14 — | $14.24 — | $1.76B — | 3.64 | $3.9 — | |
| Altus ASGTF | $38.47 — |
-3.32
|
$1.71B — | $100 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| New World Development Company NDVLY | $0.33 — |
+5.03
|
$1.64B — | $423 — | $0.33 — | $0.33 — | $1.64B — | 0 | -$0.48 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.39 — |
+0.72
|
$1.61B — | $97.83K — | $11.39 — | $11.39 — | $1.61B — | 0 | -$2.25 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 15.00 | $0.13 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.94 — |
+1.43
|
$1.41B — | $306 — | $9.94 — | $9.94 — | $1.41B — | 0 | -$0.85 — | |
| StorageVault Canada SVAUF | $3.04 — |
+1
|
$1.12B — | $200 — | $3.04 — | $3.04 — | $1.12B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.76 — |
-3.49
|
$1.03B — | $2.22K — | $0.76 — | $0.76 — | $1.03B — | 3.05 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.53 — |
-0.6
|
$884.74M — | $1.3K — | $3.53 — | $3.53 — | $884.74M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $13.26 — |
+0.82
|
$723.03M — | $14.6K — | $13.17 — | $13.31 — | $723.03M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.86 — |
<0.01
|
$642.02M — | $4.51K — | $10.81 — | $10.88 — | $642.02M — | 16.45 | $0.66 — | |
| Nexus Industrial REIT EFRTF | $5.35 — |
+0.38
|
$632.09M — | $1K — | $5.35 — | $5.35 — | $632.09M — | 0 | -$0.33 — | |
| Artis Real Estate Investment Trust ARESF | $4.94 — |
-6.08
|
$522.69M — | $1.03K — | $4.94 — | $4.94 — | $522.69M — | 0 | -$0.28 — | |
| NewLake Capital Partners NLCP | $14.68 — |
-0.47
|
$306.99M — | $9.66K — | $14.37 — | $14.73 — | $306.99M — | 11.74 | $1.25 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $31.93K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $25.91K — | $0.02 — | $0.08999 — | $64.65M — | 0 | -$0.01 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3499 — |
+7
|
$27.57M — | $300 — | $0.3499 — | $0.3499 — | $27.57M — | 0 | -$0.75 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $20.67K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8 — |
+0.38
|
$20.49M — | $170 — | $0.8 — | $0.8 — | $20.49M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.1499 — |
+1.4
|
$15.88M — | $364.8K — | $0.1499 — | $0.1499 — | $15.88M — | 3.79 | $0.04 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $10K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
-7.53
|
$13.69M — | $562 — | $0.04 — | $0.05 — | $13.69M — | 0 | -$0.41 — | |
| Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Trinity Place TPHS | $0.05999 — |
+11.3
|
$3.92M — | $264.82K — | $0.04 — | $0.05999 — | $3.92M — | 0.65 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $210.09K — | $0.0005 — | $0.0005999 — | $1.93M — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02 — |
+5.47
|
$741.36K — | $34.35K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.8 — | |
| Tiderock Companies TDRK | $0.0073 — |
-2.34
|
$697.73K — | $13K — | $0.0073 — | $0.0073 — | $697.73K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002099 — |
-30
|
$382.98K — | $1.05K — | $0.002099 — | $0.002099 — | $382.98K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-3.52
|
$289.77K — | $10.1K — | $0.02 — | $0.02999 — | $289.77K — | 0 | -$5.44 — | |
| SouthCorp Capital STHC | $0.002 — |
+1900
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $86.64K — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $39M — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.26 — |
-3.34
|
$43.54B — | $16.34K — | $19.81 — | $20.26 — | $43.54B — | 67.53 | $0.3 — | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $557 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
-6.97
|
$31.36B — | $15.91K — | $9.58 — | $9.58 — | $31.36B — | 12.44 | $0.77 — | |
| Vonovia SE VNNVF | $33.84 — |
+1.41
|
$27.85B — | $400 — | $33.84 — | $34 — | $27.85B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $39.46 — |
-0.17
|
$26.89B — | $184 — | $39.46 — | $39.46 — | $26.89B — | 0 | -$0.07 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
-1.44
|
$26.84B — | $21.64K — | $9.33 — | $9.61 — | $26.84B — | 15.49 | $0.62 — | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.54K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| Mitsubishi Estate MITEF | $18.51 — |
+1.01
|
$23.59B — | $286 — | $17.58 — | $18.51 — | $23.59B — | 17.62 | $1.05 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$23B — | $6.21K — | $3.08 — | $3.08 — | $23B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.31 | $3.57 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$18.2B — | $634 — | $38.44 — | $38.44 — | $18.2B — | 13.62 | $2.82 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
-15.82
|
$18.19B — | $1K — | $1.65 — | $1.65 — | $18.19B — | 8.25 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.25 — |
-0.36
|
$18.13B — | $4.9K — | $8.02 — | $8.47 — | $18.13B — | 8.33 | $0.99 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-4.36
|
$15.34B — | $6.06K — | $2.96 — | $2.96 — | $15.34B — | 17.41 | $0.17 — | |
| CK Asset CHKGF | $4.35 — |
+1.87
|
$15.22B — | $433 — | $4.35 — | $4.35 — | $15.22B — | 8.69 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.28 — |
+7
|
$13.64B — | $27.69K — | $5.1 — | $5.28 — | $13.64B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.67 — |
-2.21
|
$13.55B — | $2.86K — | $94.67 — | $94.67 — | $13.55B — | 80.22 | $1.18 — | |
| Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.37B — | $1.1K — | $2.25 — | $2.25 — | $13.37B — | 0 | -$0.02 — | |
| SEGRO SEGXF | $9.35 — |
+7.47
|
$12.66B — | $200 — | $9.35 — | $9.35 — | $12.66B — | 15.58 | $0.6 — | |
| Scentre Group STGPF | $2.38 — |
+0.42
|
$12.49B — | $44.09K — | $2.38 — | $2.38 — | $12.49B — | 18.30 | $0.13 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.22B — | $9.84K — | $0.4199 — | $0.4199 — | $12.22B — | 14.00 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.62 — |
+0.94
|
$11.84B — | $78.79K — | $1.62 — | $1.62 — | $11.84B — | 14.68 | $0.11 — | |
| Hongkong Land HKHGF | $5.08 — |
+9.25
|
$11.53B — | $12.79K — | $5.08 — | $5.08 — | $11.53B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.5B — | $178 — | $135.16 — | $135.16 — | $11.5B — | 24.57 | $5.5 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
+5.22
|
$11.24B — | $581 — | $12.1 — | $12.1 — | $11.24B — | 28.13 | $0.43 — | |
| Klépierre SA KLPEF | $38.87 — |
-0.03
|
$11.19B — | $5.78K — | $38.87 — | $38.87 — | $11.19B — | 8.93 | $4.35 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
+5.97
|
$10.72B — | $816 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
-9.78
|
$10.27B — | $700 — | $0.3099 — | $0.3099 — | $10.27B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
+2.58
|
$10.27B — | $12K — | $0.77 — | $0.77 — | $10.27B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.74B — | $200 — | $1.79 — | $1.79 — | $9.74B — | 25.57 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.07 — |
-2.78
|
$9.27B — | $1.08K — | $5.07 — | $5.39 — | $9.27B — | 18.75 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-33.44
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.66 — |
+5.9
|
$8.64B — | $510 — | $5.66 — | $5.66 — | $8.64B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
-0.31
|
$8.61B — | $600 — | $2.58 — | $2.58 — | $8.61B — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}