$3.41T
시가 총액
$81.62B
총 거래량
BTC 61.51%   •   ETH 8.87%
지배력

결과 페이지 50 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gemfields  PLLHF $0.05999 —
0
$77.8M — $195K — $0.07 — $0.07 — $77.8M — 0 -$0.07 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Questerre Energy  QTEYF $0.16 —
0
$77.41M — $10K — $0.16 — $0.16 — $77.41M — 0 -$0.01 —
George Risk Industries  RSKIA $15.8 —
0
$77.3M — $2.22K — $15.8 — $15.8 — $77.3M — 9.13 $1.73 —
Propanc Biopharma  PPCB $6.64 —
+19
$77.1M — $487 — $6 — $6.64 — $77.1M — 0 -$333.3 —
Boyle Bancorp  BYLB $89.04 —
0
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
1st Colonial Bancorp  FCOB $15.95 —
+2.9
$77.01M — $800 — $15.75 — $15.95 — $77.01M — 9.72 $1.64 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Australian Strategic Materials  ASMMF $0.33 —
0
$76.14M — $5K — $0.32 — $0.33 — $76.14M — 0 -$0.12 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
First Reliance Bancshares  FSRL $9.45 —
0
$75.91M — $915 — $9.18 — $9.45 — $75.91M — 13.30 $0.71 —
Solvay Bank  SOBS $29.9 —
+1.94
$75.8M — $300 — $28.8 — $29.9 — $75.8M — 16.70 $1.79 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Community Heritage Financial  CMHF $25.9 —
0
$75.41M — $1.6K — $24.45 — $25.9 — $75.41M — 11.40 $2.27 —
Nmb Financial Corp  NMBF $15 —
0
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Century Financial  CYFL $44.73 —
0
$74.11M — $200 — $44.5 — $44.73 — $74.11M — 7.97 $5.61 —
Peoples  PPLL $43 —
0
$74.09M — $200 — $43 — $43 — $74.09M — 9.32 $4.61 —
Bonus BioGroup  BBIXF $0.0001 —
0
$73.72M — $29.17K — $0.0001 — $0.0001 — $73.72M — 0 -$0.01 —
ENM  ENMHF $0.02 —
0
$73.36M — $2K — $0.02 — $0.02 — $73.36M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
0
$73.28M — $100 — $0.3699 — $0.3699 — $73.28M — 0 -$0.06 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
Peak Rare Earths  PKREF $0.08 —
0
$73.19M — $860.49K — $0.08 — $0.08 — $73.19M — 0 -$0.03 —
New Peoples Bankshares  NWPP $3.1 —
0
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
International Media  IMAQ $10.69 —
0
$73.08M — $565 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
Potomac Bancshares  PTBS $17.62 —
+0.69
$73.03M — $806 — $17.6 — $17.62 — $73.03M — 10.67 $1.65 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $136 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
0
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $109 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Queen City Investments  QUCT $1,550.06 —
-2.82
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $60K — $0.07 — $0.1 — $72.09M — 0 $0 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.59K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $114.25K — $0.22 — $0.22 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $178 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Supremex  SUMXF $2.87 —
-2.38
$70.67M — $700 — $2.87 — $2.87 — $70.67M — 0 -$0.39 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$70.62M — $9K — $0.05999 — $0.08 — $70.62M — 0 -$0.29 —
Kaanapali Land, LLC  KANP $39.39 —
0
$70.61M — $128 — $39.39 — $39.39 — $70.61M — 0 -$0.66 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $414 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
CXJ  ECXJ $0 —
0
$70.03M — $668 — $0 — $0 — $70.03M — 0 $0 —
Madison County Financial  MCBK $26 —
+0.97
$70.01M — $181 — $26 — $26 — $70.01M — 20.96 $1.24 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $100 — $2.82 — $2.82 — $69.78M — 6.00 $0.47 —
Lianhua Supermarket  LHUAF $0.02 —
0
$69.77M — $3.06K — $0.02 — $0.02 — $69.77M — 0.49 $0.04 —
Bank of Botetourt  BORT $35.5 —
+2.9
$69.72M — $260 — $33.34 — $35.5 — $69.72M — 9.29 $3.82 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Raffles Education  RFLFF $0.05 —
0
$69.52M — $403 — $0.05 — $0.05 — $69.52M — 0 -$0.01 —
Southport  PORT $12 —
0
$69.46M — $120 — $12 — $12 — $69.46M — 0 -$0.52 —
Helo  HLOC $0.8 —
0
$69.4M — $156 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Hamlin Bank and Trust Company  HMLN $189 —
-0.26
$68.65M — $3 — $189 — $189 — $68.65M — 25.30 $7.47 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $7 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2K — $0.02999 — $0.02999 — $67.68M — 0 -$0.03 —
Titan Minerals  TTTNF $0.23 —
0
$67.03M — $142.65K — $0.23 — $0.23 — $67.03M — 0 -$0.03 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Colabor  COLFF $0.5899 —
0
$65.98M — $3.7K — $0.5899 — $0.5899 — $65.98M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
0
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
KP Tissue  KPTSF $6.56 —
+0.46
$65.56M — $200 — $6.56 — $6.56 — $65.56M — 29.81 $0.22 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
Petra Diamonds  PDLMF $0.34 —
0
$65.32M — $12K — $0.34 — $0.34 — $65.32M — 0 -$0.71 —
Elron Ventures  ELRNF $1.18 —
0
$65.31M — $3.5K — $1.17 — $1.18 — $65.31M — 2.81 $0.42 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
NorthView  NVAC $12.11 —
0
$64.77M — $140K — $12.51 — $12.51 — $64.77M — 0 -$1.47 —
Hanover Foods  HNFSA $58 —
0
$64.47M — $518 — $58 — $58 — $64.47M — 3.68 $15.73 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.04 — $64.34M — 15.64 $28.04 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $100 — $0.0001 — $0.0001 — $63.61M — 0 -$0.14 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $700 — $0.08 — $0.08 — $63.23M — 0 -$0.02 —
Alaska Power & Telephone Company  APTL $53 —
0
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Viskase Companies  VKSC $0.5699 —
0
$62.89M — $2.76K — $0.5699 — $0.5999 — $62.89M — 0 -$0.1 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Green Impact Partners  GIPIF $2.33 —
0
$62.76M — $100 — $2.33 — $2.33 — $62.76M — 0 -$0.75 —
SouthPoint Bancshares  SOUB $21.55 —
-2.05
$62.28M — $100 — $21.55 — $21.55 — $62.28M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Freelancer  FLNCF $0.11 —
0
$61.64M — $1.38K — $0.11 — $0.11 — $61.64M — 0 $0 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+52.28
$61.15M — $22.39K — $0.009799 — $0.02999 — $61.15M — 0 -$0.01 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Adyton Resources  ADYRF $0.1 —
0
$60.85M — $33K — $0.1 — $0.1 — $60.85M — 0 -$0.01 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $354 — $0.17 — $0.17 — $59.84M — 0 -$0.18 —
GreenFirst Forest Products  ICLTF $2.6 —
0
$59.53M — $450 — $2.6 — $2.6 — $59.53M — 0 -$0.86 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $171K — $0.04 — $0.04 — $59.37M — 0 $0 —
Transat A.T  TRZBF $1.49 —
+25.21
$59.34M — $2.74K — $1.45 — $1.49 — $59.34M — 0 -$3.26 —
The Character  CGROF $3.26 —
0
$59.15M — $197 — $3.26 — $3.26 — $59.15M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $3.64K — $20.75 — $21.49 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $26.67K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
0
$58.78M — $1.71K — $0.26 — $0.26 — $58.78M — 0 -$0.04 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$57.99M — $100 — $1.5 — $1.5 — $57.99M — 7.14 $0.21 —
Margo Caribe  MRGO $12 —
0
$57.94M — $600 — $12 — $12 — $57.94M — 0 -$21.37 —
Agassi Sports Entertainment  AASP $5.9 —
-1.67
$57.73M — $1K — $5.9 — $5.9 — $57.73M — 0 -$0.29 —
KS Bancorp  KSBI $52 —
0
$57.6M — $182 — $52 — $52 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $600 — $1.92 — $2.4 — $57.6M — 0 $0 —
Vow ASA  SSHPF $0.14 —
0
$57.54M — $30K — $0.14 — $0.14 — $57.54M — 0 -$0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.