$2.92T
시가 총액
$208.37B
총 거래량
BTC 58.30%   •   ETH 8.76%
지배력

결과 페이지 50 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
BioRem  BIRMF $1.77 —
-3.28
$27.97M — $100 — $1.83 — $1.83 — $27.97M — 8.42 $0.21 —
Medical Developments  MDDVF $0.25 —
0
$27.94M — $2.5K — $0.3099 — $0.3099 — $27.94M — 0 -$0.29 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $100 — $8.6 — $8.6 — $27.74M — 7.74 $1.11 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Brookside Energy  RDFEF $0.2899 —
-15.75
$27.41M — $2.22K — $0.34 — $0.34 — $27.41M — 2.60 $0.11 —
FuelCell Energy, Inc.  FCELB $353.51 —
-0.42
$27.32M — $5 — $353.51 — $353.51 — $27.32M — 0 -$0.31 —
Security Bancorp  SCYT $73 —
0
$27.1M — $240 — $73 — $73 — $27.1M — 9.13 $7.99 —
FSBH  FSBH $9 —
0
$27.07M — $300 — $8.3 — $9 — $27.07M — 13.43 $0.67 —
OverActive Media  OAMCF $0.22 —
+6.86
$27.03M — $5K — $0.2 — $0.2099 — $27.03M — 0 -$0.01 —
Landbay  LNBY $0.9 —
+20
$27M — $5.35K — $0.4199 — $0.9 — $27M — 0 $0 —
Adyton Resources  ADYRF $0.02999 —
-60.78
$26.99M — $47 — $0.08 — $0.08 — $26.99M — 0 $0 —
AMEN Properties  AMEN $516.2 —
-8.15
$26.98M — $10 — $516.2 — $533.33 — $26.98M — 8.53 $60.47 —
Quartz Mountain Resources  QZMRF $0.27 —
0
$26.49M — $2.7K — $0.27 — $0.27 — $26.49M — 0 -$0.03 —
The Reserve Petroleum Company  RSRV $171 —
0
$26.44M — $100 — $171 — $171 — $26.44M — 13.32 $12.83 —
Silver Bear Resources  SVBRF $0.0002999 —
-99.25
$26.27M — $500 — $0 — $0 — $26.27M — 0 -$0.07 —
Avante  ALXXF $0.9799 —
+92.16
$26.11M — $3.5K — $0.51 — $0.51 — $26.11M — 0 -$0.1 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$25.99M — $909 — $0.53 — $0.53 — $25.99M — 0.53 $1 —
Pointerra Limited  PTRRF $0.02999 —
-91.35
$25.76M — $20K — $0.07 — $0.07 — $25.76M — 0 $0 —
Elmer Bancorp  ELMA $22.5 —
-0.04
$25.72M — $100 — $22.51 — $22.51 — $25.72M — 9.91 $2.27 —
Pioneer Bankshares  PNBI $25.75 —
0
$25.63M — $200 — $25.75 — $25.75 — $25.63M — 15.41 $1.67 —
Polarean Imaging  PLLWF $0.02 —
+5
$25.35M — $20K — $0.02 — $0.02 — $25.35M — 0 -$0.03 —
JSB Financial Inc.  JFWV $98 —
0
$25.23M — $25 — $98 — $98 — $25.23M — 8.78 $11.15 —
Vitreous Glass  VCIGF $2.85 —
0
$25.22M — $100 — $2.85 — $2.85 — $25.22M — 11.87 $0.24 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Bank of Labor Bancshares  BHDB $70 —
0
$24.99M — $200 — $70 — $70 — $24.99M — 6.49 $10.77 —
Winland  WELX $5.1 —
+0.79
$24.88M — $369 — $5.1 — $5.1 — $24.88M — 18.21 $0.28 —
HST Global  HSTC $0.52 —
-37.34
$24.85M — $1.2K — $0.8299 — $0.8299 — $24.85M — 0 -$0.01 —
RTG Mining  RTTGF $0.02 —
-24.14
$24.83M — $3.5K — $0.009799 — $0.009799 — $24.83M — 0 $0 —
i-CABLE Communications  ICABY $0.05 —
-65.42
$24.77M — $28 — $0.14 — $0.14 — $24.77M — 0 -$0.24 —
East Africa Metals  EFRMF $0.11 —
+43.63
$24.66M — $3.67K — $0.05999 — $0.05999 — $24.66M — 0 -$0.01 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
ZOO Digital  ZDGGF $0.25 —
0
$24.47M — $2.5K — $0.25 — $0.25 — $24.47M — 0 -$0.15 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Singulus Technologies AG  SGTSY $1.36 —
-9.33
$24.2M — $2.5K — $1.5 — $1.5 — $24.2M — 0 -$0.48 —
Global Acquisitions  AASP $2.47 —
-0.8
$24.17M — $800 — $2.25 — $2.5 — $24.17M — 0 -$0.11 —
Finch Therapeutics  FNCH $15.04 —
-4.75
$24.15M — $100 — $15.04 — $15.04 — $24.15M — 0 -$8.8 —
Eventiko  EVTK $5.72 —
0
$23.98M — $1.9K — $4 — $5.72 — $23.98M — 0 -$0.01 —
Fatfish  FFTTF $0.02 —
+11.59
$23.92M — $100 — $0.004599 — $0.004599 — $23.92M — 0 $0 —
Aegis Brands  SCUPF $0.28 —
-48.54
$23.88M — $1K — $0.25 — $0.54 — $23.88M — 0 -$0.01 —
PAID  PAYD $2.96 —
+10.86
$23.86M — $46 — $2.67 — $2.67 — $23.86M — 14.80 $0.2 —
Real American Capital  RLAB $0.28 —
+74.23
$23.51M — $1.2K — $0.16 — $0.2999 — $23.51M — 0 $0 —
NGE Capital  NGELF $0.63 —
0
$23.4M — $1.1K — $0.63 — $0.63 — $23.4M — 6.98 $0.09 —
Power Minerals  PEIMF $0.2099 —
0
$23.34M — $15.45K — $0.07 — $0.07 — $23.34M — 0 -$0.03 —
Trinity Exploration & Production  TRXEF $0.52 —
0
$23.26M — $0 — $0 — $0 — $23.26M — 0 $0 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Adavale Resources  ADRLF $0.01 —
0
$22.96M — $30K — $0.01 — $0.01 — $22.96M — 0 $0 —
Gem Diamonds  GMDMF $0.16 —
+0.31
$22.91M — $500 — $0.16 — $0.16 — $22.91M — 16.40 $0.01 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $1.5K — $2.4 — $2.4 — $22.84M — 240.00 $0.01 —
Accord Financial  ACCFF $2.67 —
-1.3
$22.81M — $1 — $2.7 — $2.7 — $22.81M — 0 -$0.73 —
Blue Ridge Real Estate Company  BRRE $9.43 —
0
$22.71M — $300 — $9.43 — $9.43 — $22.71M — 0 -$0.02 —
CNB  CNBZ $18.5 —
0
$22.4M — $100 — $18.5 — $18.5 — $22.4M — 6.98 $2.65 —
Rumble Resources  RTRFF $0.003099 —
-98.97
$21.94M — $10K — $0.2999 — $0.2999 — $21.94M — 0 $0 —
NamSys  NMYSF $0.81 —
+19.12
$21.77M — $1K — $0.68 — $0.68 — $21.77M — 13.50 $0.06 —
Inovalis Real Estate Investment Trust  IVREF $0.67 —
+5.56
$21.7M — $500 — $0.63 — $0.63 — $21.7M — 0 -$1.68 —
First Robinson Financial  FRFC $41 —
-1.2
$21.55M — $995 — $41 — $41 — $21.55M — 14.96 $2.74 —
ADCapital US  ADCV $0.05999 —
+11.55
$21.28M — $657 — $0.05 — $0.05 — $21.28M — 0 -$0.11 —
DevEx Resources  UREQF $0.0001 —
0
$21.19M — $166 — $0.0001 — $0.0001 — $21.19M — 0 -$0.02 —
Harbor Bankshares  HRBK $17.61 —
-4.76
$21.13M — $200 — $17.61 — $17.61 — $21.13M — 67.73 $0.26 —
Woodsboro Bank  WOBK $53 —
0
$21.05M — $100 — $53 — $53 — $21.05M — 5.74 $9.23 —
CIBL  CIBY $1,650.25 —
0
$21.05M — $6 — $1,650 — $1,650.25 — $21.05M — 0 -$14.69 —
Autris  AUTR $0.17 —
+33.6
$20.94M — $15K — $0.13 — $0.13 — $20.94M — 0 -$0.18 —
Alternative Inv  AIKO $1.88 —
+86.14
$20.92M — $8 — $1.01 — $1.01 — $20.92M — 0 -$15,980 —
Mauch Chunk Trust Financial  MCHT $6.25 —
0
$20.85M — $200 — $6.25 — $6.3 — $20.85M — 6.94 $0.9 —
Apollo Bancorp  APLO $40 —
0
$20.8M — $927 — $40 — $41.5 — $20.8M — 12.46 $3.21 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Enterprise Financial Services  EFSG $17.55 —
0
$20.57M — $100 — $17.55 — $17.55 — $20.57M — 7.37 $2.38 —
Next Science  NXSCF $0.07 —
-24.97
$20.45M — $12K — $0.07 — $0.07 — $20.45M — 0 -$0.04 —
Nanoco  NNOCF $0.08999 —
-37.79
$20.41M — $5K — $0.14 — $0.14 — $20.41M — 0 -$0.01 —
SIMEC Atlantis Energy  SMAYF $0.02 —
+6.22
$20.16M — $25.24K — $0.02 — $0.02 — $20.16M — 0.39 $0.05 —
Great American Bancorp  GTPS $52.1 —
-1.7
$20.15M — $13 — $53 — $53 — $20.15M — 8.32 $6.26 —
Boss  BSHI $15.2 —
+0.33
$19.96M — $135 — $15.15 — $15.15 — $19.96M — 10.00 $1.52 —
Regency Affiliates  RAFI $4.45 —
0
$19.95M — $2.1K — $4.45 — $4.48 — $19.95M — 10.59 $0.42 —
WestMountain Gold  WMTN $0.9899 —
-1
$19.94M — $200 — $1 — $1 — $19.94M — 0 -$9 —
Xenous  XITO $0.02999 —
-74
$19.77M — $6K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
Bayside  BYSD $1.21 —
+53.16
$19.73M — $919 — $0.79 — $0.79 — $19.73M — 0 -$3.29 —
HPN  KICK $1.72 —
-30.36
$19.65M — $100 — $2.47 — $2.47 — $19.65M — 0 -$62.31 —
National Stock Yards  NSYC $450 —
+4.9
$19.63M — $148 — $425 — $450 — $19.63M — 0 $0 —
Oxford BioDynamics  OXBOF $0.01 —
0
$19.58M — $1K — $0.1499 — $0.1499 — $19.58M — 0 -$0.06 —
Innovative MedTech  IMTH $0.3699 —
-27.06
$19.54M — $1K — $0.51 — $0.51 — $19.54M — 0 -$0.39 —
Flow Capital  AHFCF $0.52 —
-7.14
$19.34M — $1.5K — $0.56 — $0.56 — $19.34M — 0 -$0.01 —
Goodfood Market  GDDFF $0.2399 —
+4.08
$19.3M — $500 — $0.23 — $0.23 — $19.3M — 0 -$0.03 —
Canadian Premium Sand  CLMPF $0.2 —
-33.47
$19.24M — $100 — $0.22 — $0.22 — $19.24M — 0 -$0.03 —
Heritage NOLA Bancorp  HRGG $15.45 —
+5.82
$19.15M — $400 — $14.6 — $14.6 — $19.15M — 70.22 $0.22 —
EOM Pharmaceuticals  IMUC $0.16 —
+22.89
$19.12M — $200 — $0.13 — $0.13 — $19.12M — 0.017 $8.89 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Optiva  RKNEF $3.06 —
-16.39
$19.01M — $100 — $3.66 — $3.66 — $19.01M — 0 -$3.07 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Aton Resources  ANLBF $0.1499 —
-7.75
$18.81M — $30K — $0.16 — $0.16 — $18.81M — 0 -$0.05 —
IEH  IEHC $7.84 —
-0.76
$18.68M — $1.37K — $7.35 — $8 — $18.68M — 18.66 $0.42 —
Proteome Sciences  PMSNF $0.02 —
+17.65
$18.56M — $5K — $0.02 — $0.02 — $18.56M — 0 -$0.02 —
AMB Financial  AMFC $20.5 —
0
$18.44M — $3.65K — $20.5 — $20.5 — $18.44M — 8.95 $2.29 —
Oceanic Iron Ore  FEOVF $0.16 —
-3.03
$18.29M — $5K — $0.17 — $0.17 — $18.29M — 0 -$0.04 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Clean Seas Seafood  CTUNF $0.05 —
-83.87
$17.56M — $900 — $0.19 — $0.19 — $17.56M — 0 -$0.13 —
Eureka Homestead Bancorp  ERKH $17 —
+6.25
$17.44M — $490 — $16.99 — $17 — $17.44M — 283.33 $0.06 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
Stella Diagnostics  SLDX $0.04 —
-41.76
$17.31M — $300 — $0.07 — $0.07 — $17.31M — 0 -$7.53 —
Gafisa  GFASY $0.38 —
+150
$17.25M — $600 — $0.1499 — $0.3499 — $17.25M — 1.89 $0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.