홈
주식

거래소: OTC Markets OTCPK 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (29)

모든 업종

음료 - 와인 및 증류주 (29)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Diageo plc DGEAF	$27.91 —	0	$62.43B —	$100 —	$25.64 —	$25.64 —	$62.43B —	17.33	$1.61 —
Pernod Ricard SA PRNDY	$22.13 —	+1	$27.85B —	$30.1K —	$21.95 —	$22.13 —	$27.85B —	22.35	$0.99 —
Thai Beverage Public Company TBVPF	$0.3699 —	0	$9.75B —	$11.42K —	$0.3599 —	$0.3599 —	$9.75B —	9.15	$0.04 —
Davide Campari-Milano DVCMY	$6.56 —	-1.5	$7.87B —	$100 —	$6.66 —	$6.66 —	$7.87B —	34.52	$0.19 —
Davide Campari-Milano DVDCF	$6.41 —	0	$7.72B —	$6.28K —	$6.4 —	$6.4 —	$7.72B —	33.73	$0.19 —
Treasury Wine Estates Limited TSRYY	$5.69 —	+1.61	$4.62B —	$20.82K —	$5.63 —	$5.69 —	$4.62B —	51.72	$0.11 —
Becle, S.A.B. de C.V BCCLF	$1.15 —	0	$4.13B —	$500 —	$1.1 —	$1.1 —	$4.13B —	19.16	$0.06 —
Rémy Cointreau SA REMYY	$5.25 —	-0.47	$2.73B —	$15 —	$5.27 —	$5.27 —	$2.73B —	14.56	$0.36 —
Naked Wines NWINF	$1.03 —	0	$75.71M —	$1.04K —	$1 —	$1 —	$75.71M —	0	-$0.28 —
eWorld Companies EWRC	$0.0002999 —	0	$3.31M —	$21.19M —	$0.0004 —	$0.0004 —	$3.31M —	0	$0 —
Millennium Prime MLMN	$0.0004 —	0	$2.4M —	$700 —	$0.0004 —	$0.0004 —	$2.4M —	0	-$0.15 —
Italian Food & Beverage IFBC	$0.001699 —	+5.56	$2.04M —	$10K —	$0.001699 —	$0.001699 —	$2.04M —	0	$0 —
Spirits Time SRSG	$0.14 —	0	$1.02M —	$4K —	$0.13 —	$0.13 —	$1.02M —	0	-$0.13 —
Aristocrat ASCC	$0.02 —	0	$481.95K —	$500 —	$0.02 —	$0.02 —	$481.95K —	0	-$2.76 —
Pernod Ricard SA PDRDF	$106.8 —	0	$27.58B —	$200 —	$108.57 —	$108.57 —	$27.58B —	21.53	$4.96 —
Thai Beverage Public Company Limited TBVPY	$32.88 —	0	$9.74B —	$200 —	$40.66 —	$40.66 —	$9.74B —	8.69	$3.78 —
Endeavour EDVGF	$2.61 —	0	$4.67B —	$400 —	$2.5 —	$2.5 —	$4.67B —	16.31	$0.16 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.55B —	$323 —	$4.9 —	$4.9 —	$4.55B —	44.54	$0.11 —
Rémy Cointreau SA REMYF	$53.76 —	+1.82	$2.79B —	$200 —	$53.76 —	$53.76 —	$2.79B —	14.85	$3.62 —
Corby Spirit and Wine CBYDF	$10.94 —	+0.18	$307.56M —	$1 —	$10.92 —	$10.92 —	$307.56M —	16.32	$0.67 —
Corby Spirit and Wine CRBBF	$9.51 —	0	$307.3M —	$200 —	$9.56 —	$9.59 —	$307.3M —	14.40	$0.66 —
Andrew Peller ADWPF	$3.28 —	0	$150.49M —	$100 —	$3.24 —	$3.24 —	$150.49M —	46.85	$0.07 —
Naked Wines MJWNY	$3.57 —	0	$74.7M —	$100 —	$3.95 —	$3.95 —	$74.7M —	0	-$1.13 —
Vodka Brands Corp VDKB	$0.68 —	0	$8.82M —	$1.34K —	$0.68 —	$0.79 —	$8.82M —	0	$0 —
Rooshine RSAU	$0.32 —	0	$7.16M —	$198 —	$0.2 —	$0.2 —	$7.16M —	0	$0 —
Scheid Vineyards SVIN	$4.51 —	0	$4.14M —	$76 —	$5 —	$5 —	$4.14M —	0	-$3.09 —
Truett-Hurst THST	$0.05999 —	0	$2.89M —	$0 —	$0 —	$0 —	$2.89M —	0	$0 —
Rogue Baron SHNJF	$0.02 —	0	$323.98K —	$0 —	$0 —	$0 —	$323.98K —	0	$0 —
Charlestowne Premium Beverages FPWM	$0.0002 —	0	$8.09K —	$100 —	$0.0002 —	$0.0002 —	$8.09K —	0.020	$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}