$3.57T
시가 총액
$128.69B
총 거래량
BTC 61.08%     ETH 9.38%
지배력

거래소: OTC Markets OTCPK 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
음료 - 와인 및 증류주 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $26.16
-2.86
$58.14B $190 $27.65 $27.65 $58.14B 16.24 $1.61
Pernod Ricard SA  PRNDY $20.79
+3.33
$26.16B $33.96K $20.33 $20.8 $26.16B 21.00 $0.99
Thai Beverage Public Company  TBVPF $0.33
-17.6
$8.28B $5K $0.33 $0.33 $8.28B 10.98 $0.03
Davide Campari-Milano  DVCMY $6.62
+3.44
$7.94B $100 $6.62 $6.62 $7.94B 41.37 $0.16
Davide Campari-Milano  DVDCF $6.6
0
$7.92B $1K $6.6 $6.6 $7.92B 41.25 $0.16
Treasury Wine Estates Limited  TSRYY $5.23
-0.38
$4.28B $23.39K $5.23 $5.35 $4.28B 47.54 $0.11
Becle, S.A.B. de C.V  BCCLF $1.15
0
$4.13B $5.7K $1.15 $1.2 $4.13B 19.16 $0.06
Rémy Cointreau SA  REMYY $5.58
+5.28
$2.9B $8.2K $5.58 $5.67 $2.9B 20.66 $0.27
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Italian Food & Beverage  IFBC $0.001399
0
$1.68M $130K $0.001399 $0.001399 $1.68M 0 $0
Aristocrat  ASCC $0.05
0
$1.31M $5.47K $0.05 $0.05 $1.31M 0 -$7.5
Pernod Ricard SA  PDRDF $102.75
+0.55
$26.32B $43 $102.75 $102.75 $26.32B 20.67 $4.97
Thai Beverage Public Company Limited  TBVPY $39.15
+6.56
$9.96B $3 $39.15 $39.15 $9.96B 11.21 $3.49
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Treasury Wine Estates  TSRYF $4.9
0
$4.28B $323 $4.9 $4.9 $4.28B 44.54 $0.11
Rémy Cointreau SA  REMYF $52.5
-4.55
$2.72B $500 $52.38 $52.38 $2.72B 19.51 $2.69
Corby Spirit and Wine  CRBBF $9.39
+0.32
$288.62M $200 $9.39 $9.54 $288.62M 14.01 $0.67
Corby Spirit and Wine  CBYDF $10.03
-1
$287.56M $100 $10.03 $10.03 $287.56M 14.97 $0.67
Andrew Peller  ADWPF $3.3
+1.85
$159.28M $100 $3.3 $3.3 $159.28M 47.14 $0.07
Naked Wines  NWINF $1.25
0
$95.49M $3.44K $1.22 $1.25 $95.49M 0 -$0.29
Naked Wines  MJWNY $4.01
0
$92.28M $4 $4.01 $4.01 $92.28M 0 -$1.15
Rooshine  RSAU $0.2
-36.82
$4.53M $198 $0.2 $0.2 $4.53M 0 $0
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Spirits Time  SRSG $0.11
+55.57
$816.56K $5K $0.11 $0.11 $816.56K 0 -$0.13
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.