비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3T
시가 총액
$127.3B
총 거래량
BTC 57.37%   •   ETH 11.41%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $76.67 —
+0.27
$693.75B — $7.53K — $76.67 — $77.53 — $693.75B — 24.33 $3.15 —
Tencent  TCEHY $76.52 —
-0.36
$691.59B — $521.93K — $76.38 — $77.93 — $691.59B — 24.29 $3.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.77 —
-1.04
$366.77B — $35.49K — $147.36 — $148.73 — $366.77B — 28.58 $5.17 —
Alibaba Group Holding  BABAF $18.94 —
+0.21
$361.53B — $1.24K — $18.90 — $19.00 — $361.53B — 20.36 $0.93 —
Industrial and Commercial Bank of China  IDCBF $0.79 —
0
$349.64B — $10.00K — $0.82 — $0.82 — $349.64B — 5.64 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.39 —
+0.07
$346.63B — $1.28K — $15.39 — $15.51 — $346.63B — 5.47 $2.81 —
SAP SE  SAPGF $241.24 —
-0.36
$281.02B — $14.00 — $239.80 — $244.70 — $281.02B — 34.07 $7.08 —
Toyota Motor Corporation  TOYOF $21.50 —
-0.88
$280.22B — $900.00 — $21.50 — $21.55 — $280.22B — 9.47 $2.27 —
Agricultural Bank of China Limited  ACGBY $17.32 —
+1.29
$276.62B — $7.70K — $17.32 — $17.40 — $276.62B — 6.27 $2.76 —
Novartis AG  NVSEF $135.51 —
-2.26
$266.59B — $600.00 — $135.44 — $135.53 — $266.59B — 18.53 $7.31 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Hermès International Société en commandite par actions  HESAY $247.63 —
-2.62
$259.61B — $2.75K — $247.32 — $250.00 — $259.61B — 49.42 $5.01 —
Nestlé  NSRGF $99.75 —
+1.17
$258.11B — $1.01K — $99.00 — $99.75 — $258.11B — 19.87 $5.02 —
China Construction Bank  CICHF $0.94 —
-4.08
$257.31B — $1.99K — $0.98 — $0.98 — $257.31B — 5.22 $0.18 —
Nestlé S.A.  NSRGY $99.62 —
+1.47
$256.29B — $40.91K — $99.00 — $99.87 — $256.29B — 19.80 $5.03 —
China Construction Bank Corporation  CICHY $19.02 —
+0.16
$254.15B — $2.50K — $18.98 — $19.10 — $254.15B — 5.15 $3.69 —
PetroChina Company  PCCYF $1.03 —
0
$253.19B — $1.50K — $1.03 — $1.03 — $253.19B — 8.58 $0.12 —
HSBC  HBCYF $14.59 —
-1.75
$250.45B — $250.00 — $14.95 — $14.95 — $250.45B — 15.35 $0.95 —
L'Oréal S.A.  LRLCY $87.88 —
-0.07
$234.60B — $35.87K — $87.25 — $88.40 — $234.60B — 32.79 $2.68 —
Bank of China Limited  BACHY $13.85 —
0
$225.42B — $445.00 — $13.85 — $13.94 — $225.42B — 5.20 $2.66 —
Novo Nordisk A/S  NONOF $47.88 —
-1.89
$212.75B — $846.00 — $47.88 — $48.50 — $212.75B — 13.04 $3.67 —
Siemens Aktiengesellschaft  SIEGY $135.94 —
-2.45
$212.14B — $9.46K — $135.77 — $137.90 — $212.14B — 24.36 $5.58 —
Bank of China  BACHF $0.53 —
0
$210.67B — $1.00K — $0.61 — $0.61 — $210.67B — 4.81 $0.11 —
Shell plc  RYDAF $36.40 —
+1.48
$207.51B — $1.43K — $35.50 — $35.50 — $207.51B — 14.73 $2.47 —
Industria de Diseño Textil, S.A.  IDEXY $16.01 —
-0.19
$200.54B — $35.94K — $16.01 — $16.13 — $200.54B — 28.08 $0.57 —
China Life Insurance Company  CILJF $3.52 —
-4.35
$197.06B — $19.78K — $3.66 — $3.66 — $197.06B — 4.14 $0.85 —
Mitsubishi UFJ Financial  MBFJF $15.92 —
-4.1
$181.01B — $2.57K — $15.92 — $15.92 — $181.01B — 15.01 $1.06 —
Airbus SE  EADSY $55.83 —
-1.85
$179.29B — $32.58K — $55.66 — $56.34 — $179.29B — 29.69 $1.88 —
Allianz SE  ALIZY $45.20 —
+0.07
$173.60B — $29.79K — $45.14 — $45.42 — $173.60B — 14.21 $3.18 —
Commonwealth Bank of Australia  CMWAY $101.33 —
-0.98
$169.41B — $6.30K — $101.33 — $102.00 — $169.41B — 25.20 $4.02 —
Banco Santander  BCDRF $11.34 —
-4.3
$166.79B — $200.00 — $11.17 — $11.25 — $166.79B — 11.45 $0.99 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.56 —
+0.67
$160.52B — $22.00K — $16.54 — $16.78 — $160.52B — 7.63 $2.17 —
China Merchants Bank Co., Ltd.  CIHKY $31.69 —
-1.37
$159.84B — $3.86K — $31.61 — $31.90 — $159.84B — 7.86 $4.03 —
Sony Group Corporation  SNEJF $26.16 —
-1.25
$156.00B — $625.00 — $26.16 — $26.20 — $156.00B — 20.43 $1.28 —
Schneider Electric S.E.  SBGSY $54.10 —
-4.03
$152.08B — $40.27K — $54.00 — $55.28 — $152.08B — 28.62 $1.89 —
EssilorLuxottica Société anonyme  ESLOY $160.86 —
-1.85
$148.97B — $4.79K — $160.77 — $161.96 — $148.97B — 53.26 $3.02 —
SoftBank Group Corp.  SFTBY $51.25 —
-4.33
$147.04B — $61.07K — $50.65 — $54.00 — $147.04B — 7.47 $6.86 —
BHP Group Limited  BHPLF $28.48 —
-5.7
$145.52B — $12.30K — $29.58 — $30.00 — $145.52B — 16.09 $1.77 —
SoftBank  SFTBF $101.75 —
-6.86
$145.40B — $2.34K — $101.75 — $106.45 — $145.40B — 7.41 $13.72 —
Safran SA  SAFRY $86.19 —
-0.28
$143.73B — $11.17K — $86.10 — $87.17 — $143.73B — 28.44 $3.03 —
Hitachi, Ltd.  HTHIY $31.70 —
+0.32
$143.28B — $162.68K — $31.69 — $32.95 — $143.28B — 29.62 $1.07 —
Hitachi  HTHIF $31.65 —
-0.91
$143.05B — $14.00 — $32.05 — $32.05 — $143.05B — 29.57 $1.07 —
Iberdrola  IBDRY $84.12 —
-0.36
$140.51B — $1.82K — $83.92 — $84.90 — $140.51B — 22.43 $3.75 —
Iberdrola, S.A.  IBDSF $20.95 —
-2.06
$139.97B — $845.00 — $20.95 — $21.08 — $139.97B — 22.28 $0.94 —
TotalEnergies SE  TTFNF $63.85 —
-2.16
$137.91B — $188.00 — $66.38 — $66.38 — $137.91B — 10.31 $6.19 —
Xiaomi  XIACF $5.22 —
-1.51
$135.48B — $1.16K — $5.22 — $5.25 — $135.48B — 26.09 $0.20 —
China Shenhua Energy Company  CSUAY $19.66 —
-0.25
$135.27B — $612.00 — $19.66 — $19.81 — $135.27B — 12.68 $1.55 —
Xiaomi Corporation  XIACY $25.88 —
-1.71
$134.33B — $123.99K — $25.86 — $26.53 — $134.33B — 25.37 $1.02 —
Prosus N.V.  PROSY $12.03 —
-2.51
$132.53B — $88.49K — $12.02 — $12.29 — $132.53B — 10.46 $1.15 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.84 —
-0.26
$130.08B — $47.00 — $22.64 — $22.64 — $130.08B — 11.19 $2.04 —
DBS  DBSDF $43.00 —
+2.38
$128.43B — $150.00 — $43.00 — $43.00 — $128.43B — 14.23 $3.02 —
Anheuser-Busch InBev SA/NV  BUDFF $65.00 —
+0.31
$127.15B — $200.00 — $65.00 — $65.00 — $127.15B — 21.59 $3.01 —
UniCredit S.p.A.  UNCRY $41.25 —
+0.68
$124.75B — $43.69K — $41.18 — $41.53 — $124.75B — 10.63 $3.88 —
Rolls-Royce Holdings plc  RYCEY $14.95 —
+0.34
$124.03B — $463.06K — $14.76 — $15.18 — $124.03B — 16.42 $0.91 —
Compagnie Financière Richemont SA  CFRUY $20.97 —
-1.55
$123.29B — $44.29K — $20.97 — $21.13 — $123.29B — 27.59 $0.76 —
Rolls-Royce Holdings plc  RYCEF $14.77 —
-0.2
$122.54B — $17.11K — $14.77 — $15.09 — $122.54B — 16.23 $0.91 —
DBS Group Holdings Ltd  DBSDY $170.32 —
-1.22
$121.15B — $6.72K — $169.72 — $171.39 — $121.15B — 14.07 $12.10 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $31.18 —
-5.03
$119.72B — $100.00 — $29.35 — $29.35 — $119.72B — 13.55 $2.30 —
Intesa Sanpaolo S.p.A.  ISNPY $41.10 —
+0.51
$119.17B — $16.08K — $41.03 — $41.28 — $119.17B — 11.41 $3.60 —
Intesa Sanpaolo S.p.A.  IITSF $6.78 —
-1.17
$118.43B — $300.00 — $6.55 — $6.55 — $118.43B — 11.30 $0.60 —
Siemens Energy AG  SMNEY $134.80 —
-4.25
$115.30B — $45.13K — $134.80 — $141.50 — $115.30B — 72.08 $1.87 —
Zijin Mining Group Company Limited  ZIJMY $86.67 —
+1.89
$115.23B — $2.96K — $86.45 — $87.22 — $115.23B — 18.20 $4.76 —
Zijin Mining Group Company  ZIJMF $4.24 —
-3.64
$114.52B — $400.00 — $4.20 — $4.30 — $114.52B — 17.66 $0.24 —
Sanofi  SNYNF $93.04 —
-3.43
$114.37B — $500.00 — $96.00 — $96.00 — $114.37B — 15.12 $6.15 —
Fast Retailing Co., Ltd.  FRCOY $36.10 —
-1.29
$110.84B — $5.51K — $36.04 — $36.27 — $110.84B — 40.11 $0.90 —
BYD Company  BYDDF $12.08 —
-0.58
$110.14B — $361.98K — $12.01 — $12.25 — $110.14B — 60.39 $0.20 —
AIA Group Limited  AAIGF $10.11 —
-2.32
$110.06B — $100.00 — $10.01 — $10.01 — $110.06B — 18.05 $0.56 —
BYD Company Limited  BYDDY $12.06 —
-0.41
$109.95B — $716.26K — $12.00 — $12.23 — $109.95B — 60.30 $0.20 —
AIA  AAGIY $41.33 —
+0.29
$108.14B — $36.96K — $41.25 — $41.85 — $108.14B — 18.45 $2.24 —
L'Air Liquide S.A.  AIQUY $37.29 —
-0.29
$107.92B — $14.16K — $37.13 — $37.48 — $107.92B — 26.82 $1.39 —
Enel SpA  ENLAY $10.06 —
-2.04
$101.83B — $118.18K — $10.04 — $10.12 — $101.83B — 14.37 $0.70 —
Enel SpA  ESOCF $10.10 —
-3.9
$101.55B — $400.00 — $10.05 — $10.10 — $101.55B — 14.42 $0.70 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $13.60 —
-1.88
$94.95B — $26.07K — $13.50 — $13.85 — $94.95B — 15.81 $0.86 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$93.58B — $1.00K — $0.53 — $0.53 — $93.58B — 13.25 $0.04 —
Mizuho Financial Group, Inc.  MZHOF $37.47 —
+4.81
$92.91B — $99.00 — $37.60 — $37.60 — $92.91B — 14.46 $2.59 —
Tokyo Electron Limited  TOELY $97.55 —
-3.32
$92.47B — $7.62K — $97.45 — $100.99 — $92.47B — 25.87 $3.77 —
Mitsubishi  MSBHF $24.13 —
+3.3
$90.45B — $1.02K — $23.13 — $24.13 — $90.45B — 21.54 $1.12 —
Barclays  BCLYF $6.35 —
+5.83
$90.29B — $5.61K — $6.15 — $6.35 — $90.29B — 11.75 $0.54 —
Advantest Corporation  ATEYY $120.52 —
-4.08
$87.54B — $6.69K — $120.52 — $128.50 — $87.54B — 52.62 $2.29 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.16 —
-2.39
$87.00B — $9.75K — $26.16 — $26.24 — $87.00B — 33.97 $0.77 —
Keyence  KYCCF $357.00 —
+0.42
$86.58B — $61.00 — $357.00 — $357.00 — $86.58B — 33.05 $10.80 —
National Australia Bank  NABZY $13.87 —
-1.14
$86.48B — $9.55K — $13.86 — $13.95 — $86.48B — 19.00 $0.73 —
CaixaBank  CAIXY $3.99 —
+1.01
$84.72B — $29.91K — $3.97 — $4.00 — $84.72B — 12.87 $0.31 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.71 $1.60 —
ITOCHU Corporation  ITOCY $120.70 —
-1.79
$84.57B — $4.30K — $120.70 — $122.31 — $84.57B — 14.15 $8.53 —
Atlas Copco AB (publ)  ATLKY $17.27 —
-2.7
$84.09B — $8.71K — $17.24 — $17.42 — $84.09B — 28.31 $0.61 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88 —
-2.13
$83.93B — $15.32K — $12.88 — $13.00 — $83.93B — 11.50 $1.12 —
Mitsui &  MITSF $29.25 —
-1.18
$83.81B — $511.00 — $29.00 — $29.29 — $83.81B — 14.48 $2.02 —
Mitsubishi Heavy Industries  MHVYF $24.90 —
-3.3
$83.67B — $277.00 — $24.90 — $24.90 — $83.67B — 46.98 $0.53 —
CaixaBank, S.A.  CIXPF $11.41 —
0
$83.45B — $180.00 — $11.17 — $11.17 — $83.45B — 12.13 $0.94 —
Nintendo Co., Ltd.  NTDOY $17.65 —
-2.92
$83.39B — $361.85K — $17.62 — $18.12 — $83.39B — 34.60 $0.51 —
Nintendo  NTDOF $70.70 —
-3.26
$83.27B — $3.50K — $70.70 — $72.00 — $83.27B — 34.82 $2.03 —
Mitsui & Co., Ltd.  MITSY $571.99 —
-1.51
$81.95B — $276.00 — $571.99 — $579.00 — $81.95B — 14.13 $40.47 —
NTT  NPPXF $1.00 —
0
$81.93B — $4.00K — $1.02 — $1.02 — $81.93B — 12.50 $0.08 —
Atlas Copco AB (publ)  ATLCY $15.39 —
-2.78
$81.44B — $2.50K — $15.39 — $15.50 — $81.44B — 25.22 $0.61 —
NTT, Inc.  NTTYY $24.73 —
-1.2
$81.04B — $17.05K — $24.73 — $24.87 — $81.04B — 12.30 $2.01 —
Rheinmetall AG  RNMBY $363.17 —
+3.05
$81.03B — $10.25K — $356.46 — $363.23 — $81.03B — 82.35 $4.41 —
Meituan  MPNGY $25.70 —
+1.58
$78.98B — $126.14K — $25.61 — $26.08 — $78.98B — 19.32 $1.33 —
Vinci SA  VCISY $35.11 —
-0.38
$78.36B — $12.17K — $35.03 — $35.29 — $78.36B — 14.38 $2.44 —
Meituan  MPNGF $12.43 —
+3.97
$78.22B — $400.00 — $12.95 — $12.95 — $78.22B — 18.54 $0.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀