Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$116.21B
총 거래량
BTC 59.85%   •   ETH 7.88%
지배력

거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $59.93 —
-6.74
$583.28B — $4.65M — $58.15 — $60.68 — $583.28B — 21.25 $2.82 —
Tencent Holdings Limited  TCTZF $59.95 —
-6.33
$556.48B — $6.26K — $58.76 — $61 — $556.48B — 21.25 $2.82 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$316.45B — $50K — $0.7199 — $0.7199 — $316.45B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.33 —
-4.44
$301.2B — $6.43K — $13.27 — $13.6 — $301.2B — 4.93 $2.7 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.6 —
-4.56
$295.02B — $146.39K — $114.24 — $117.78 — $295.02B — 21.10 $5.43 —
SAP SE  SAPGF $251.24 —
-5.9
$293.09B — $576 — $251.24 — $257.15 — $293.09B — 87.54 $2.87 —
Alibaba Group Holding  BABAF $14.7 —
-8.18
$281B — $640 — $14.1 — $14.7 — $281B — 17.09 $0.86 —
Novo Nordisk A/S  NONOF $63.3 —
-6.64
$279.4B — $100 — $63.3 — $63.3 — $279.4B — 19.29 $3.28 —
Hermès International Société en commandite par actions  HESAY $246.72 —
-4.25
$261.3B — $11.15K — $246 — $252.01 — $261.3B — 52.05 $4.74 —
Nestlé  NSRGF $101.55 —
-3.79
$261.26B — $2.1K — $101.16 — $105.26 — $261.26B — 21.42 $4.74 —
Nestlé S.A.  NSRGY $100.61 —
-4.36
$258.84B — $99.68K — $100.61 — $104.85 — $258.84B — 21.22 $4.74 —
Agricultural Bank of China  ACGBF $0.55 —
0
$246.93B — $2K — $0.68 — $0.68 — $246.93B — 5.50 $0.1 —
Agricultural Bank of China Limited  ACGBY $14.05 —
-4.75
$235.73B — $4.76K — $13.53 — $14.24 — $235.73B — 5.44 $2.58 —
Shell plc  RYDAF $35 —
0
$227.04B — $300 — $35.5 — $35.5 — $227.04B — 13.83 $2.53 —
China Construction Bank Corporation  CICHY $16.88 —
-4.31
$215.5B — $14.18K — $16.88 — $17.1 — $215.5B — 4.68 $3.6 —
Toyota Motor Corporation  TOYOF $15.99 —
-5.94
$214.58B — $2.01K — $15.99 — $16.57 — $214.58B — 6.19 $2.58 —
Bank of China  BACHF $0.5699 —
0
$213.75B — $23.09K — $0.5999 — $0.6099 — $213.75B — 5.70 $0.1 —
Novartis AG  NVSEF $104.67 —
-3.97
$211.51B — $100 — $104.67 — $104.67 — $211.51B — 17.83 $5.87 —
L'Oréal S.A.  LRLCY $76.4 —
-0.98
$204.11B — $42.16K — $75.69 — $77.72 — $204.11B — 29.61 $2.58 —
China Construction Bank  CICHF $0.8 —
-12.09
$202.92B — $500 — $0.8 — $0.8 — $202.92B — 4.44 $0.18 —
Bank of China Limited  BACHY $13.93 —
-5.24
$202.55B — $15.38K — $13.79 — $14.82 — $202.55B — 5.39 $2.58 —
HSBC  HBCYF $10.54 —
0
$201.98B — $450 — $11.75 — $11.75 — $201.98B — 8.50 $1.24 —
PetroChina Company  PCCYF $0.78 —
-7.15
$191.6B — $3K — $0.78 — $0.78 — $191.6B — 6.50 $0.12 —
Commonwealth Bank of Australia  CMWAY $89.58 —
-8.34
$160.98B — $7.12K — $88.35 — $92.05 — $160.98B — 24.54 $3.65 —
Siemens Aktiengesellschaft  SIEGY $99.79 —
-7.85
$156.31B — $113.02K — $99.48 — $102.89 — $156.31B — 19.79 $5.04 —
Industria de Diseño Textil  IDEXF $49.12 —
0
$154.19B — $460 — $50.01 — $50.01 — $154.19B — 24.19 $2.03 —
Industria de Diseño Textil, S.A.  IDEXY $24.3 —
-2.61
$151.3B — $29.67K — $24.12 — $24.72 — $151.3B — 23.82 $1.02 —
Xiaomi Corporation  XIACY $27.17 —
-7.65
$141.14B — $332.02K — $26 — $29.31 — $141.14B — 42.45 $0.64 —
Xiaomi  XIACF $5.49 —
-7.73
$141.01B — $17K — $5.32 — $5.5 — $141.01B — 42.23 $0.13 —
China Merchants Bank Co., Ltd.  CIHKY $27.05 —
-5.65
$139.11B — $13.17K — $26.73 — $29.05 — $139.11B — 6.95 $3.89 —
Allianz SE  ALIZY $35.81 —
-7.87
$138.2B — $102.93K — $35.75 — $37.31 — $138.2B — 13.16 $2.72 —
Sony Group Corporation  SNEJF $22.03 —
-16.71
$137.75B — $400 — $22.03 — $23.05 — $137.75B — 17.48 $1.26 —
BYD Company  BYDDF $44.15 —
-7.44
$136.89B — $75.22K — $43.31 — $45.29 — $136.89B — 23.23 $1.9 —
BYD Company Limited  BYDDY $88.16 —
-7.82
$136.59B — $535.65K — $83.6 — $90.47 — $136.59B — 23.13 $3.81 —
Mitsubishi UFJ Financial  MBFJF $11.21 —
-16.41
$132.68B — $1.34K — $11.21 — $11.65 — $132.68B — 10.00 $1.12 —
TotalEnergies SE  TTFNF $57.92 —
-5.27
$130.82B — $100 — $57.92 — $57.92 — $130.82B — 8.65 $6.69 —
EssilorLuxottica Société anonyme  ESLOY $132.47 —
-3.17
$128.35B — $2.51K — $132.13 — $134.69 — $128.35B — 47.99 $2.76 —
Airbus SE  EADSY $39.81 —
-8.73
$126.36B — $76.1K — $39.76 — $42.05 — $126.36B — 27.64 $1.44 —
BHP Group Limited  BHPLF $22 —
-6.78
$126.16B — $2.5K — $22 — $22.5 — $126.16B — 11.00 $2 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$121.18B — $400 — $6.1 — $6.1 — $121.18B — 6.25 $0.96 —
Schneider Electric S.E.  SBGSY $40.75 —
-8.34
$119.24B — $202K — $40.61 — $41.77 — $119.24B — 23.97 $1.7 —
Meituan  MPNGF $18.2 —
-4.21
$118.72B — $200 — $18.2 — $18.2 — $118.72B — 23.33 $0.78 —
Anheuser-Busch InBev SA/NV  BUDFF $60.94 —
-1.71
$115.61B — $300 — $60.94 — $61.15 — $115.61B — 21.30 $2.86 —
Meituan  MPNGY $37.28 —
-8.13
$113.86B — $249.98K — $36 — $38.8 — $113.86B — 23.89 $1.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11 —
-7.88
$111.28B — $98.36K — $10.83 — $11.69 — $111.28B — 5.78 $1.92 —
China Life Insurance Company  CILJF $1.83 —
-8.5
$111.18B — $1.91K — $1.83 — $1.95 — $111.18B — 3.51 $0.52 —
Iberdrola, S.A.  IBDSF $17.51 —
0
$109.49B — $600 — $16.61 — $16.61 — $109.49B — 19.24 $0.91 —
L'Air Liquide S.A.  AIQUY $37.83 —
-1.33
$109.23B — $20.04K — $37.73 — $38.73 — $109.23B — 30.50 $1.24 —
Prosus  PROSF $45.11 —
0
$106.16B — $100 — $44.92 — $44.92 — $106.16B — 14.22 $3.17 —
Iberdrola  IBDRY $65.3 —
-5.66
$102.08B — $17.86K — $65.3 — $68.17 — $102.08B — 18.03 $3.62 —
Safran SA  SAFRY $59.34 —
-8.2
$100.61B — $27.32K — $59.34 — $61.4 — $100.61B — 0 -$0.43 —
China Shenhua Energy Company  CSUAY $16.04 —
-3.2
$99.8B — $2.62K — $16.04 — $17.23 — $99.8B — 9.90 $1.62 —
Prosus N.V.  PROSY $8.43 —
-7.67
$98.24B — $227.25K — $8.22 — $8.71 — $98.24B — 13.38 $0.63 —
Compagnie Financière Richemont SA  CFRUY $15.44 —
-7.88
$96.93B — $111.98K — $15.29 — $15.81 — $96.93B — 27.08 $0.57 —
Hitachi  HTHIF $19.4 —
-15.65
$93.28B — $100 — $19.4 — $19.4 — $93.28B — 23.37 $0.83 —
British American Tobacco p.l.c  BTAFF $42.45 —
0
$93.19B — $2 — $43.23 — $43.23 — $93.19B — 24.39 $1.74 —
DBS Group Holdings Ltd  DBSDY $125.82 —
-6.8
$92.2B — $5.05K — $125.52 — $130 — $92.2B — 10.74 $11.71 —
ABB Ltd  ABLZF $50.12 —
+0.24
$91.87B — $1.04K — $50 — $50.8 — $91.87B — 23.53 $2.13 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
0
$91.45B — $100 — $29.65 — $29.65 — $91.45B — 9.97 $2.25 —
Fast Retailing Co., Ltd.  FRCOY $29.35 —
-2.39
$91.1B — $3.92K — $28.49 — $29.51 — $91.1B — 34.12 $0.86 —
Hitachi, Ltd.  HTHIY $19.31 —
-9.17
$91.08B — $123.39K — $19.31 — $20.45 — $91.08B — 23.26 $0.83 —
Banco Santander  BCDRF $6 —
-9.77
$90.22B — $587 — $6 — $6 — $90.22B — 7.22 $0.83 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
-1.89
$89.97B — $4K — $0.52 — $0.52 — $89.97B — 8.66 $0.06 —
Enbridge  EBBNF $22.5 —
-2.6
$88.43B — $4.97K — $22.5 — $23 — $88.43B — 10.13 $2.22 —
Enel SpA  ESOCF $8.67 —
0
$88.04B — $200 — $7.98 — $7.98 — $88.04B — 12.04 $0.72 —
Intesa Sanpaolo S.p.A.  IITSF $4.56 —
-6.75
$85.69B — $3.8K — $4.41 — $4.56 — $85.69B — 8.76 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $26.95 —
-8.27
$83.75B — $60.71K — $26.43 — $27.44 — $83.75B — 8.63 $3.12 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.98 $1.81 —
BP p.l.c.  BPAQF $4.72 —
-10.94
$82.33B — $18.02K — $4.72 — $4.81 — $82.33B — 236.00 $0.02 —
Rolls-Royce Holdings plc  RYCEF $8.25 —
-15.82
$81.55B — $34.45K — $8.25 — $8.88 — $81.55B — 21.15 $0.39 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.99 —
-0.21
$81.41B — $6.23K — $23.99 — $24.41 — $81.41B — 10.61 $2.26 —
Rolls-Royce Holdings plc  RYCEY $8.35 —
-14.97
$81.36B — $3.49M — $8.35 — $8.94 — $81.36B — 21.41 $0.39 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
0
$81.08B — $1K — $0.9599 — $0.9599 — $81.08B — 10.88 $0.09 —
Enel SpA  ENLAY $7.98 —
-6.45
$81.03B — $79.38K — $7.97 — $8.23 — $81.03B — 11.08 $0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.16 —
-6.46
$79.9B — $21.26K — $12.11 — $12.49 — $79.9B — 13.21 $0.92 —
Recruit  RCRRF $51.36 —
0
$79.75B — $1.1K — $58.5 — $58.6 — $79.75B — 31.50 $1.63 —
Nintendo Co., Ltd.  NTDOY $15.93 —
-4.72
$79.62B — $711.42K — $15.25 — $16.72 — $79.62B — 34.63 $0.46 —
AIA Group Limited  AAIGF $7.21 —
-5.13
$78.11B — $300 — $7.21 — $7.21 — $78.11B — 16.76 $0.43 —
UniCredit S.p.A.  UNCRY $23.76 —
-10.88
$77.87B — $56.31K — $23.31 — $24.66 — $77.87B — 7.61 $3.12 —
AIA  AAGIY $28.61 —
-6.56
$76.3B — $91.03K — $28.19 — $30.1 — $76.3B — 16.53 $1.73 —
London Stock Exchange Group plc  LNSTY $35.95 —
-7.82
$76.09B — $67.56K — $35.95 — $37.47 — $76.09B — 87.68 $0.41 —
UniCredit S.p.A  UNCFF $47.27 —
-11.28
$75.17B — $373 — $47.27 — $47.56 — $75.17B — 7.57 $6.24 —
Nintendo  NTDOF $63.75 —
-5.09
$74.64B — $867 — $62.95 — $65 — $74.64B — 34.27 $1.86 —
Chugai Pharmaceutical  CHGCF $44.65 —
0
$73.74B — $1.1K — $46.5 — $46.5 — $73.74B — 28.43 $1.57 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.2 —
-0.45
$73.21B — $15.24K — $21.96 — $23.3 — $73.21B — 28.46 $0.78 —
Recruit Holdings Co., Ltd.  RCRUY $9.53 —
-9.24
$72.18B — $118.51K — $9.41 — $10.2 — $72.18B — 28.87 $0.33 —
Equinor ASA  STOHF $26.37 —
0
$72.07B — $1.6K — $23.84 — $23.84 — $72.07B — 8.47 $3.11 —
Rolls-Royce  RLLCF $0.003299 —
-8.33
$71.94B — $121.67K — $0.003299 — $0.003599 — $71.94B — 0.18 $0.02 —
Atlas Copco AB (publ)  ATLCY $12.41 —
-8.28
$68.8B — $85.72K — $12.4 — $12.85 — $68.8B — 20.34 $0.61 —
SoftBank  SFTBF $43.15 —
-8.19
$68.56B — $1.34K — $41.98 — $43.75 — $68.56B — 11.00 $3.92 —
Vinci SA  VCISY $30.51 —
-5.6
$68.39B — $50.13K — $30.51 — $31.21 — $68.39B — 13.38 $2.28 —
Atlas Copco AB (publ)  ATLKY $14.06 —
-8.76
$68.26B — $54.66K — $14.04 — $14.64 — $68.26B — 23.04 $0.61 —
National Grid plc  NGGTF $13.81 —
0
$67.63B — $289 — $12.96 — $12.96 — $67.63B — 26.05 $0.53 —
Tokio Marine Holdings, Inc.  TKOMY $33.31 —
-9.73
$66.82B — $10.68K — $33.23 — $36.86 — $66.82B — 8.97 $3.71 —
SoftBank  SFBQF $1.41 —
-4.08
$66.8B — $2.8K — $1.41 — $1.41 — $66.8B — 20.14 $0.07 —
Mitsubishi  MSBHF $16.51 —
-6.99
$66.52B — $9.83K — $16.18 — $17.12 — $66.52B — 9.43 $1.75 —
SoftBank Corp.  SOBKY $13.73 —
+0.22
$66.09B — $2.2K — $13.73 — $13.86 — $66.09B — 19.06 $0.72 —
SoftBank Group Corp.  SFTBY $21.03 —
-10.13
$65.79B — $176.42K — $20.63 — $23.1 — $65.79B — 10.72 $1.96 —
National Australia Bank  NABZY $9.73 —
-8.38
$65.69B — $13.66K — $9.55 — $9.89 — $65.69B — 13.70 $0.71 —
KDDI Corporation  KDDIY $15.88 —
+3.12
$64.58B — $41.25K — $15.65 — $16.19 — $64.58B — 15.26 $1.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.