$3.46T
시가 총액
$97.18B
총 거래량
BTC 60.97%   •   ETH 9.21%
지배력

거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.8 —
+2.57
$592.93B — $1.87K — $62.5 — $66.34 — $592.93B — 22.46 $2.84 —
Tencent  TCEHY $64.2 —
+2.26
$591.13B — $1.93M — $63.31 — $64.28 — $591.13B — 22.60 $2.84 —
SAP SE  SAPGF $304 —
+0.33
$354.64B — $1.33K — $299.66 — $304 — $354.64B — 54.87 $5.54 —
Industrial and Commercial Bank of China Limited  IDCBY $14.37 —
-0.79
$325.16B — $27.2K — $14.33 — $14.85 — $325.16B — 5.34 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.89
$324.85B — $201 — $0.6899 — $0.75 — $324.85B — 5.75 $0.13 —
Novo Nordisk A/S  NONOF $70.51 —
-0.66
$305.38B — $47.08K — $68.82 — $73 — $305.38B — 19.97 $3.53 —
Hermès International Société en commandite par actions  HESAY $275.55 —
0
$288.88B — $40.12K — $271.12 — $275.64 — $288.88B — 55.89 $4.93 —
Alibaba Group Holding  BABAF $14.52 —
+1.91
$282.48B — $195.27K — $14.24 — $14.88 — $282.48B — 15.61 $0.93 —
Nestlé  NSRGF $106.79 —
+1.03
$277.25B — $2.86K — $105.37 — $106.97 — $277.25B — 21.22 $5.03 —
Nestlé S.A.  NSRGY $106.63 —
+0.11
$274.74B — $295.34K — $105.88 — $106.64 — $274.74B — 21.19 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.6 —
+0.7
$272.72B — $636.22K — $108.2 — $109.68 — $272.72B — 19.43 $5.64 —
Agricultural Bank of China Limited  ACGBY $15.97 —
-0.13
$264.46B — $48.56K — $15.8 — $16 — $264.46B — 6.14 $2.6 —
Roche Holding AG  RHHBY $40.68 —
+0.94
$261.18B — $668.71K — $40.28 — $40.7 — $261.18B — 26.24 $1.55 —
Roche Holding AG  RHHVF $326.2 —
+0.88
$261.02B — $633 — $320.76 — $326.2 — $261.02B — 26.34 $12.38 —
Toyota Motor Corporation  TOYOF $18.9 —
+1.6
$254.88B — $1.76K — $18.63 — $19.36 — $254.88B — 7.65 $2.47 —
Novartis AG  NVSEF $114.43 —
+3.79
$234.45B — $215 — $114.43 — $114.43 — $234.45B — 17.93 $6.38 —
L'Oréal S.A.  LRLCY $85.15 —
+0.79
$227.29B — $116.29K — $84.54 — $85.3 — $227.29B — 31.65 $2.69 —
China Construction Bank Corporation  CICHY $17.71 —
-0.73
$226.19B — $93.39K — $17.66 — $18.2 — $226.19B — 4.94 $3.58 —
China Construction Bank  CICHF $0.9 —
-2.15
$222.97B — $3.32K — $0.9 — $0.9 — $222.97B — 5.01 $0.18 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.34K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.32 —
-1.31
$207.35B — $57.88K — $14.25 — $14.65 — $207.35B — 5.50 $2.6 —
HSBC  HBCYF $11.67 —
-0.72
$204.86B — $1.25K — $11.67 — $11.96 — $204.86B — 10.70 $1.09 —
PetroChina Company  PCCYF $0.8299 —
-2.71
$198.51B — $10.02K — $0.8 — $0.8299 — $198.51B — 6.34 $0.13 —
Shell plc  RYDAF $32.96 —
-1.35
$194.89B — $2.19K — $32.96 — $34.93 — $194.89B — 15.05 $2.19 —
Commonwealth Bank of Australia  CMWAY $115.37 —
+1.17
$192.9B — $60.08K — $114.5 — $115.99 — $192.9B — 30.76 $3.75 —
Siemens Aktiengesellschaft  SIEGY $123.01 —
+1.69
$192.69B — $205.8K — $121.56 — $123.07 — $192.69B — 22.24 $5.53 —
Deutsche Telekom AG  DTEGY $38.01 —
+0.43
$186.34B — $268.4K — $37.53 — $38.07 — $186.34B — 13.82 $2.75 —
Deutsche Telekom AG  DTEGF $37.21 —
-2.44
$182.34B — $714 — $37.21 — $38.64 — $182.34B — 13.53 $2.75 —
Xiaomi Corporation  XIACY $33.28 —
+3.94
$175.02B — $817.3K — $32.78 — $33.32 — $175.02B — 51.20 $0.65 —
Xiaomi  XIACF $6.67 —
+3.41
$174.14B — $71.66K — $6.55 — $7.02 — $174.14B — 51.30 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.19 —
+0.37
$169.72B — $300.29K — $26.95 — $27.23 — $169.72B — 25.65 $1.06 —
Mitsubishi UFJ Financial  MBFJF $14.12 —
+1.58
$164.58B — $3.73K — $14.11 — $15.03 — $164.58B — 12.95 $1.09 —
Sony Group Corporation  SNEJF $26.3 —
-4.02
$158.29B — $51.03K — $26.3 — $27.94 — $158.29B — 20.38 $1.29 —
Allianz SE  ALIZY $40.28 —
+1.74
$155.62B — $116.76K — $39.59 — $40.28 — $155.62B — 14.08 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $30.76 —
-0.71
$151.89B — $27.91K — $30.31 — $31.48 — $151.89B — 7.86 $3.91 —
BYD Company Limited  BYDDY $99.28 —
+0.28
$150.49B — $482.55K — $98.41 — $99.48 — $150.49B — 23.19 $4.28 —
BYD Company  BYDDF $49.68 —
+0.27
$150.47B — $113.31K — $48.5 — $50 — $150.47B — 23.21 $2.14 —
Airbus SE  EADSY $46.84 —
+2.34
$147.51B — $562.23K — $45.58 — $46.87 — $147.51B — 29.83 $1.57 —
Schneider Electric S.E.  SBGSY $50.65 —
+1
$142.26B — $331.92K — $49.85 — $50.65 — $142.26B — 28.61 $1.77 —
Anheuser-Busch InBev SA/NV  BUDFF $70.68 —
+0.15
$134.96B — $2.72K — $70.68 — $70.69 — $134.96B — 20.78 $3.4 —
TotalEnergies SE  TTFNF $60.91 —
+3.55
$134.22B — $1.7K — $59.8 — $60.91 — $134.22B — 10.20 $5.97 —
Hitachi, Ltd.  HTHIY $28.14 —
+1.22
$130.33B — $263.07K — $27.45 — $28.25 — $130.33B — 30.58 $0.92 —
Hitachi  HTHIF $28.04 —
+1.04
$130.09B — $5.02K — $26.89 — $28.04 — $130.09B — 30.47 $0.92 —
Rolls-Royce  RLLCF $0.005899 —
+3.51
$128.62B — $1.2M — $0.0057 — $0.0061 — $128.62B — 0.32 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $140.98 —
+1.09
$128.44B — $33.87K — $138.87 — $141.04 — $128.44B — 48.78 $2.89 —
BHP Group Limited  BHPLF $25.04 —
0
$127.08B — $51.87K — $24.02 — $25.04 — $127.08B — 11.17 $2.24 —
Safran SA  SAFRY $75.43 —
+2.57
$126.5B — $189.78K — $73.58 — $75.53 — $126.5B — 0 -$0.45 —
China Life Insurance Company  CILJF $2.04 —
0
$125.83B — $3.98K — $2.01 — $2.04 — $125.83B — 3.63 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
+0.77
$124.37B — $150.11K — $11.54 — $11.85 — $124.37B — 6.60 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.42B — $2K — $6 — $6 — $123.42B — 6.74 $0.89 —
Banco Santander  BCDRF $8.2 —
+2.94
$122.44B — $1.14K — $8.2 — $8.2 — $122.44B — 9.01 $0.91 —
Sanofi  SNYNF $96.61 —
-3.36
$121.48B — $850 — $96.61 — $99.74 — $121.48B — 17.22 $5.61 —
L'Air Liquide S.A.  AIQUY $41.9 —
+1.23
$121.18B — $136.24K — $41.61 — $42.03 — $121.18B — 32.73 $1.28 —
Iberdrola, S.A.  IBDSF $18.47 —
+1.62
$117.47B — $7.27K — $18.14 — $18.47 — $117.47B — 26.37 $0.7 —
Prosus N.V.  PROSY $10.3 —
+1.48
$117.37B — $1.99M — $10.24 — $10.33 — $117.37B — 16.34 $0.63 —
Iberdrola  IBDRY $73.51 —
+0.33
$116.12B — $486.46K — $73.19 — $73.81 — $116.12B — 26.44 $2.78 —
Compagnie Financière Richemont SA  CFRUY $18.85 —
+0.11
$110.85B — $434.01K — $18.59 — $18.85 — $110.85B — 26.18 $0.72 —
Meituan  MPNGF $17.37 —
+2.15
$109.78B — $154 — $17.37 — $17.37 — $109.78B — 21.98 $0.79 —
Meituan  MPNGY $34.85 —
+0.81
$108.34B — $224.66K — $34.1 — $34.94 — $108.34B — 22.19 $1.57 —
AXA SA  AXAHY $48.3 —
+2.16
$105.08B — $283.04K — $47.42 — $48.3 — $105.08B — 13.23 $3.65 —
ABB Ltd  ABLZF $57.49 —
+0.55
$105.03B — $1.33K — $55.64 — $57.49 — $105.03B — 25.66 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.78 —
+1.69
$104.85B — $50.57K — $32.15 — $33.86 — $104.85B — 37.12 $0.91 —
UniCredit S.p.A  UNCFF $65.98 —
+3.17
$102.77B — $1.46K — $64.9 — $65.98 — $102.77B — 9.70 $6.8 —
AXA SA  AXAHF $47.18 —
+1.11
$102.64B — $228 — $47.18 — $47.18 — $102.64B — 12.96 $3.64 —
BNP Paribas SA  BNPQF $90.7 —
+0.76
$102.5B — $502 — $90.7 — $90.7 — $102.5B — 8.50 $10.67 —
China Shenhua Energy Company  CSUAY $16.44 —
-2.35
$102.37B — $12.19K — $16.42 — $16.57 — $102.37B — 10.47 $1.57 —
UniCredit S.p.A.  UNCRY $32.64 —
+1.56
$101.69B — $438.23K — $31.98 — $32.7 — $101.69B — 9.59 $3.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.46 —
+1.63
$101.26B — $9 — $25.46 — $25.46 — $101.26B — 12.29 $2.07 —
Zurich Insurance Group AG  ZURVY $35.53 —
+1.02
$101.11B — $224.17K — $35.17 — $35.6 — $101.11B — 17.67 $2.01 —
DBS  DBSDF $35.24 —
+1.85
$100.68B — $1.32K — $34.3 — $35.4 — $100.68B — 11.59 $3.04 —
Intesa Sanpaolo S.p.A.  ISNPY $33.94 —
+1.31
$100.56B — $191.97K — $33.3 — $33.94 — $100.56B — 10.04 $3.38 —
Rolls-Royce Holdings plc  RYCEY $11.97 —
+3.1
$100.08B — $4.12M — $11.61 — $12 — $100.08B — 29.92 $0.4 —
DBS Group Holdings Ltd  DBSDY $139.69 —
+1.22
$100.07B — $138.21K — $136.86 — $142.69 — $100.07B — 11.45 $12.19 —
RELX PLC  RLXXF $54.47 —
+0.59
$100.02B — $1.07K — $52.39 — $54.47 — $100.02B — 39.18 $1.39 —
BNP Paribas SA  BNPQY $44.18 —
+0.48
$99.85B — $306.23K — $43.45 — $44.26 — $99.85B — 8.28 $5.33 —
Rolls-Royce Holdings plc  RYCEF $11.88 —
+1.97
$99.32B — $30.69K — $11.48 — $11.89 — $99.32B — 29.69 $0.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.55 —
-0.36
$98.67B — $10.01K — $5.55 — $5.59 — $98.67B — 9.91 $0.56 —
Nintendo  NTDOF $82.36 —
-1.66
$95.89B — $722 — $79.69 — $84.26 — $95.89B — 50.21 $1.64 —
Nintendo Co., Ltd.  NTDOY $20.44 —
0
$95.78B — $3.09M — $20.3 — $20.63 — $95.78B — 49.85 $0.41 —
Rheinmetall AG  RNMBY $423 —
-0.73
$95B — $110.09K — $405.86 — $428.5 — $95B — 101.19 $4.18 —
Enel SpA  ENLAY $9.21 —
+0.55
$93.52B — $350.23K — $9.13 — $9.22 — $93.52B — 12.27 $0.75 —
Enel SpA  ESOCF $9.17 —
+0.85
$93.09B — $1.89K — $9.17 — $9.28 — $93.09B — 12.22 $0.75 —
AIA Group Limited  AAIGF $8.48 —
+3.41
$91.56B — $21.93K — $8.2 — $8.54 — $91.56B — 13.67 $0.62 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.64 —
-0.86
$91.48B — $57.59K — $27.03 — $27.89 — $91.48B — 13.48 $2.05 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-0.9
$91.42B — $20.73K — $1.09 — $1.1 — $91.42B — 13.68 $0.08 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.99B — $3.05K — $0.53 — $0.53 — $90.99B — 8.83 $0.06 —
Enbridge  EBBNF $23 —
+0.88
$90.39B — $2.51K — $22.84 — $23 — $90.39B — 10.36 $2.22 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.16 —
+4.14
$90.34B — $61.22K — $26.49 — $28.09 — $90.34B — 31.58 $0.86 —
AIA  AAGIY $33.73 —
+1.41
$89.79B — $165.82K — $33.29 — $33.97 — $89.79B — 13.60 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.31 —
+2.54
$87.6B — $178.48K — $13.04 — $13.31 — $87.6B — 16.84 $0.79 —
Recruit Holdings Co., Ltd.  RCRUY $11.91 —
+0.08
$87.06B — $272.89K — $11.6 — $12.05 — $87.06B — 32.18 $0.37 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $325 — $44.47 — $44.47 — $85.41B — 11.95 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $43.71 —
+3.24
$84.24B — $124K — $42.01 — $44 — $84.24B — 11.75 $3.72 —
Vinci SA  VCISY $36.98 —
+3.3
$83.1B — $88.28K — $36.01 — $37 — $83.1B — 15.60 $2.37 —
Mitsubishi  MSBHF $20.58 —
+1.38
$82.28B — $59.94K — $20.31 — $20.65 — $82.28B — 12.70 $1.62 —
London Stock Exchange Group plc  LNSTY $38.62 —
+0.72
$81.58B — $190.79K — $38.13 — $38.62 — $81.58B — 89.80 $0.43 —
Mitsubishi Heavy Industries  MHVYF $23.8 —
+3.24
$80.77B — $137.88K — $23.1 — $24 — $80.77B — 47.60 $0.5 —
Siemens Energy AG  SMNEY $100.87 —
+3.51
$80.25B — $189.67K — $98.34 — $100.87 — $80.25B — 438.56 $0.23 —
Siemens Energy AG  SMEGF $100.5 —
+3.61
$79.95B — $23.31K — $98.32 — $100.5 — $79.95B — 436.95 $0.23 —
CSL Limited  CSLLY $81 —
+1.55
$78.44B — $46.05K — $80.28 — $81.04 — $78.44B — 29.67 $2.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.