비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.05T
시가 총액
$110.68B
총 거래량
BTC 56.99%   •   ETH 11.62%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $76.98 —
-0.22
$695.75B — $397.50K — $76.22 — $77.05 — $695.75B — 24.43 $3.15 —
Tencent Holdings Limited  TCTZF $76.56 —
+0.76
$692.76B — $100.00 — $76.46 — $76.46 — $692.76B — 24.30 $3.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $149.34 —
+1.35
$370.67B — $21.08K — $149.00 — $150.58 — $370.67B — 28.88 $5.17 —
Alibaba Group Holding  BABAF $18.94 —
+0.21
$361.53B — $1.24K — $18.90 — $19.00 — $361.53B — 20.36 $0.93 —
Industrial and Commercial Bank of China  IDCBF $0.79 —
0
$349.64B — $10.00K — $0.82 — $0.82 — $349.64B — 5.64 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.38 —
-0.97
$346.41B — $5.23K — $15.34 — $15.38 — $346.41B — 5.47 $2.81 —
SAP SE  SAPGF $243.41 —
-0.63
$283.55B — $2.00 — $242.10 — $242.10 — $283.55B — 34.37 $7.08 —
Toyota Motor Corporation  TOYOF $21.59 —
+0.28
$281.39B — $1.93K — $21.25 — $21.69 — $281.39B — 9.51 $2.27 —
Novartis AG  NVSEF $138.80 —
+8.95
$273.06B — $10.00 — $138.65 — $138.65 — $273.06B — 18.98 $7.31 —
Agricultural Bank of China Limited  ACGBY $17.09 —
-2.57
$272.95B — $101.00 — $17.10 — $17.11 — $272.95B — 6.19 $2.76 —
Hermès International Société en commandite par actions  HESAY $254.11 —
+0.58
$266.40B — $3.28K — $251.12 — $254.80 — $266.40B — 50.72 $5.01 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
China Construction Bank  CICHF $0.94 —
-4.08
$257.31B — $1.99K — $0.98 — $0.98 — $257.31B — 5.22 $0.18 —
China Construction Bank Corporation  CICHY $19.04 —
-1.81
$254.42B — $1.32K — $18.98 — $19.22 — $254.42B — 5.15 $3.69 —
Nestlé  NSRGF $98.13 —
-0.73
$253.91B — $300.00 — $98.60 — $98.60 — $253.91B — 19.54 $5.02 —
PetroChina Company  PCCYF $1.03 —
-0.96
$253.19B — $16.95K — $1.03 — $1.07 — $253.19B — 8.58 $0.12 —
Nestlé S.A.  NSRGY $98.20 —
-0.91
$252.64B — $119.41K — $98.15 — $98.74 — $252.64B — 19.52 $5.03 —
HSBC  HBCYF $14.59 —
-1.75
$250.45B — $250.00 — $14.95 — $14.95 — $250.45B — 15.35 $0.95 —
L'Oréal S.A.  LRLCY $87.85 —
+0.11
$234.52B — $16.24K — $87.77 — $88.31 — $234.52B — 32.77 $2.68 —
Bank of China Limited  BACHY $13.85 —
-1.7
$225.42B — $20.62K — $13.84 — $14.02 — $225.42B — 5.20 $2.66 —
Siemens Aktiengesellschaft  SIEGY $139.36 —
-0.68
$217.48B — $27.21K — $139.01 — $141.00 — $217.48B — 24.97 $5.58 —
Novo Nordisk A/S  NONOF $48.82 —
-3.04
$216.93B — $300.00 — $48.80 — $48.80 — $216.93B — 13.30 $3.67 —
Bank of China  BACHF $0.53 —
0
$210.67B — $1.00K — $0.61 — $0.61 — $210.67B — 4.81 $0.11 —
Shell plc  RYDAF $36.40 —
+1.48
$208.75B — $1.43K — $35.50 — $35.50 — $208.75B — 14.85 $2.45 —
Industria de Diseño Textil, S.A.  IDEXY $16.08 —
+0.12
$201.41B — $15.75K — $16.01 — $16.09 — $201.41B — 28.21 $0.57 —
China Life Insurance Company  CILJF $3.52 —
-4.35
$197.06B — $19.78K — $3.66 — $3.66 — $197.06B — 4.14 $0.85 —
Airbus SE  EADSY $56.88 —
-0.96
$182.66B — $29.86K — $56.34 — $57.10 — $182.66B — 30.25 $1.88 —
Mitsubishi UFJ Financial  MBFJF $15.92 —
-4.1
$181.01B — $2.57K — $15.92 — $15.92 — $181.01B — 15.01 $1.06 —
Allianz SE  ALIZY $45.07 —
-0.04
$173.10B — $21.05K — $45.00 — $45.24 — $173.10B — 14.17 $3.18 —
Commonwealth Bank of Australia  CMWAY $102.81 —
-0.26
$171.88B — $4.46K — $102.33 — $102.94 — $171.88B — 25.57 $4.02 —
Banco Santander  BCDRF $11.34 —
-4.3
$166.79B — $200.00 — $11.17 — $11.25 — $166.79B — 11.45 $0.99 —
China Merchants Bank Co., Ltd.  CIHKY $32.13 —
-1.29
$162.06B — $600.00 — $32.02 — $32.13 — $162.06B — 7.97 $4.03 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.49 —
-1.32
$159.84B — $38.83K — $16.38 — $16.49 — $159.84B — 7.59 $2.17 —
Schneider Electric S.E.  SBGSY $56.36 —
-0.91
$158.43B — $14.30K — $56.17 — $56.74 — $158.43B — 29.82 $1.89 —
Sony Group Corporation  SNEJF $26.27 —
-0.68
$156.66B — $300.00 — $26.40 — $26.49 — $156.66B — 20.52 $1.28 —
SoftBank  SFTBF $107.61 —
+0.49
$153.78B — $4.00 — $109.25 — $109.25 — $153.78B — 7.84 $13.72 —
SoftBank Group Corp.  SFTBY $53.57 —
+1.86
$153.70B — $126.76K — $52.71 — $54.00 — $153.70B — 7.80 $6.86 —
EssilorLuxottica Société anonyme  ESLOY $163.90 —
-1.46
$151.79B — $4.17K — $162.87 — $164.10 — $151.79B — 54.27 $3.02 —
BHP Group Limited  BHPLF $28.48 —
-5.7
$145.52B — $12.30K — $29.58 — $30.00 — $145.52B — 16.09 $1.77 —
Safran SA  SAFRY $86.58 —
+0.79
$144.38B — $13.99K — $85.35 — $86.81 — $144.38B — 28.57 $3.03 —
Hitachi  HTHIF $31.65 —
-0.91
$143.05B — $14.00 — $32.05 — $32.05 — $143.05B — 29.57 $1.07 —
Hitachi, Ltd.  HTHIY $31.60 —
-0.32
$142.83B — $194.19K — $31.30 — $31.72 — $142.83B — 29.53 $1.07 —
Iberdrola, S.A.  IBDSF $21.23 —
-1.39
$141.84B — $644.00 — $21.00 — $21.39 — $141.84B — 22.58 $0.94 —
Iberdrola  IBDRY $84.42 —
-1.11
$141.01B — $4.74K — $84.39 — $85.44 — $141.01B — 22.51 $3.75 —
TotalEnergies SE  TTFNF $63.85 —
-2.16
$137.91B — $188.00 — $66.38 — $66.38 — $137.91B — 10.31 $6.19 —
Xiaomi  XIACF $5.30 —
-0.56
$137.55B — $2.40K — $5.30 — $5.30 — $137.55B — 26.50 $0.20 —
Xiaomi Corporation  XIACY $26.41 —
-1.12
$137.09B — $94.20K — $26.24 — $26.52 — $137.09B — 25.89 $1.02 —
China Shenhua Energy Company  CSUAY $19.80 —
-1.59
$136.24B — $348.00 — $19.71 — $19.79 — $136.24B — 12.77 $1.55 —
Prosus N.V.  PROSY $12.34 —
0
$135.95B — $53.71K — $12.26 — $12.35 — $135.95B — 10.73 $1.15 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.84 —
-0.26
$130.08B — $47.00 — $22.64 — $22.64 — $130.08B — 11.19 $2.04 —
DBS  DBSDF $43.15 —
+2.01
$128.88B — $200.00 — $42.00 — $42.00 — $128.88B — 14.28 $3.02 —
Anheuser-Busch InBev SA/NV  BUDFF $64.24 —
-0.86
$125.66B — $1.67K — $64.80 — $65.31 — $125.66B — 21.34 $3.01 —
Compagnie Financière Richemont SA  CFRUY $21.28 —
+1.19
$125.11B — $30.12K — $21.09 — $21.30 — $125.11B — 28.00 $0.76 —
Rolls-Royce Holdings plc  RYCEY $14.94 —
+0.81
$123.95B — $259.44K — $14.70 — $14.95 — $123.95B — 16.41 $0.91 —
UniCredit S.p.A.  UNCRY $40.98 —
+1.31
$123.94B — $43.43K — $40.77 — $41.25 — $123.94B — 10.56 $3.88 —
DBS Group Holdings Ltd  DBSDY $172.38 —
+0.67
$122.62B — $7.03K — $171.38 — $174.55 — $122.62B — 14.24 $12.10 —
Rolls-Royce Holdings plc  RYCEF $14.64 —
-2.07
$121.46B — $6.10K — $14.11 — $14.80 — $121.46B — 16.08 $0.91 —
Siemens Energy AG  SMNEY $140.79 —
-0.04
$120.42B — $54.01K — $139.77 — $141.65 — $120.42B — 75.28 $1.87 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $31.18 —
-5.03
$119.72B — $100.00 — $29.35 — $29.35 — $119.72B — 13.55 $2.30 —
Intesa Sanpaolo S.p.A.  ISNPY $40.86 —
+0.17
$118.47B — $18.93K — $40.83 — $41.09 — $118.47B — 11.34 $3.60 —
Intesa Sanpaolo S.p.A.  IITSF $6.78 —
-1.17
$118.43B — $300.00 — $6.55 — $6.55 — $118.43B — 11.30 $0.60 —
Sanofi  SNYNF $93.04 —
-3.43
$114.37B — $500.00 — $96.00 — $96.00 — $114.37B — 15.12 $6.15 —
Zijin Mining Group Company Limited  ZIJMY $85.83 —
-2.32
$114.11B — $1.40K — $85.06 — $85.95 — $114.11B — 18.03 $4.76 —
Zijin Mining Group Company  ZIJMF $4.22 —
-4.09
$113.98B — $2.10K — $4.40 — $4.50 — $113.98B — 17.58 $0.24 —
Fast Retailing Co., Ltd.  FRCOY $36.57 —
-0.3
$112.29B — $4.19K — $36.52 — $37.94 — $112.29B — 40.63 $0.90 —
BYD Company  BYDDF $12.15 —
-0.82
$110.77B — $66.14K — $12.05 — $12.20 — $110.77B — 60.74 $0.20 —
BYD Company Limited  BYDDY $12.11 —
-0.82
$110.41B — $358.08K — $12.05 — $12.15 — $110.41B — 60.54 $0.20 —
AIA Group Limited  AAIGF $10.11 —
-2.32
$110.06B — $100.00 — $10.01 — $10.01 — $110.06B — 18.05 $0.56 —
L'Air Liquide S.A.  AIQUY $37.42 —
-0.08
$108.29B — $41.41K — $37.31 — $37.58 — $108.29B — 26.92 $1.39 —
AIA  AAGIY $41.27 —
-0.29
$107.98B — $62.87K — $40.97 — $41.29 — $107.98B — 18.42 $2.24 —
Enel SpA  ESOCF $10.38 —
-1.24
$104.37B — $100.00 — $10.51 — $10.51 — $104.37B — 14.82 $0.70 —
Enel SpA  ENLAY $10.27 —
-1.15
$103.95B — $38.03K — $10.22 — $10.48 — $103.95B — 14.67 $0.70 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $13.92 —
-0.78
$97.18B — $10.82K — $13.82 — $14.00 — $97.18B — 16.18 $0.86 —
Tokyo Electron Limited  TOELY $100.90 —
+1.2
$95.65B — $6.62K — $100.08 — $101.25 — $95.65B — 26.76 $3.77 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$93.58B — $1.00K — $0.53 — $0.53 — $93.58B — 13.25 $0.04 —
Mizuho Financial Group, Inc.  MZHOF $37.47 —
+4.81
$92.91B — $99.00 — $37.60 — $37.60 — $92.91B — 14.46 $2.59 —
Advantest Corporation  ATEYY $125.65 —
+0.88
$91.26B — $10.23K — $124.52 — $125.96 — $91.26B — 54.86 $2.29 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.80 —
-2.08
$89.13B — $13.87K — $26.74 — $26.95 — $89.13B — 34.80 $0.77 —
Mitsubishi  MSBHF $23.39 —
-1.31
$87.67B — $1.88K — $23.25 — $23.70 — $87.67B — 20.88 $1.12 —
National Australia Bank  NABZY $13.96 —
-0.57
$87.04B — $31.60K — $13.94 — $14.16 — $87.04B — 19.12 $0.73 —
Mitsubishi Heavy Industries  MHVYF $25.75 —
-2.09
$86.52B — $210.00 — $25.75 — $25.98 — $86.52B — 49.51 $0.52 —
Keyence  KYCCF $356.41 —
-1.83
$86.44B — $619.00 — $355.51 — $363.00 — $86.44B — 33.00 $10.80 —
Atlas Copco AB (publ)  ATLKY $17.71 —
-1.17
$86.24B — $5.08K — $17.64 — $17.85 — $86.24B — 29.03 $0.61 —
ITOCHU Corporation  ITOCY $122.90 —
-1.99
$86.11B — $4.93K — $122.90 — $125.43 — $86.11B — 14.40 $8.53 —
Nintendo Co., Ltd.  NTDOY $18.16 —
-0.87
$85.80B — $266.57K — $18.15 — $18.36 — $85.80B — 35.60 $0.51 —
Nintendo  NTDOF $72.81 —
-0.87
$85.76B — $2.16K — $72.94 — $73.08 — $85.76B — 35.86 $2.03 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.16 —
+0.84
$85.76B — $102.45K — $13.09 — $13.18 — $85.76B — 11.75 $1.12 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.71 $1.60 —
Mitsui &  MITSF $29.25 —
-1.18
$83.81B — $511.00 — $29.00 — $29.29 — $83.81B — 14.48 $2.02 —
Atlas Copco AB (publ)  ATLCY $15.83 —
-0.75
$83.77B — $2.27K — $15.73 — $15.83 — $83.77B — 25.95 $0.61 —
CaixaBank, S.A.  CIXPF $11.41 —
0
$83.45B — $180.00 — $11.17 — $11.17 — $83.45B — 12.13 $0.94 —
CaixaBank  CAIXY $3.93 —
-0.25
$83.45B — $18.10K — $3.95 — $3.95 — $83.45B — 12.67 $0.31 —
Mitsui & Co., Ltd.  MITSY $579.00 —
-2.27
$82.95B — $440.00 — $579.00 — $599.36 — $82.95B — 14.30 $40.47 —
Barclays  BCLYF $5.92 —
-1.66
$82.85B — $10.00K — $6.00 — $6.00 — $82.85B — 10.96 $0.54 —
NTT  NPPXF $1.00 —
0
$81.93B — $4.00K — $1.02 — $1.02 — $81.93B — 12.50 $0.08 —
NTT, Inc.  NTTYY $24.98 —
0
$81.86B — $4.61K — $24.96 — $25.13 — $81.86B — 12.42 $2.01 —
Meituan  MPNGY $25.75 —
-0.19
$79.14B — $43.75K — $25.30 — $25.78 — $79.14B — 19.36 $1.33 —
Vinci SA  VCISY $35.24 —
-0.06
$78.65B — $14.82K — $35.24 — $35.61 — $78.65B — 14.44 $2.44 —
Rheinmetall AG  RNMBY $352.42 —
-2.89
$78.63B — $6.98K — $349.95 — $355.35 — $78.63B — 79.91 $4.41 —
Meituan  MPNGF $12.43 —
+3.97
$78.22B — $400.00 — $12.95 — $12.95 — $78.22B — 18.82 $0.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀