$3.39T
시가 총액
$92.93B
총 거래량
BTC 61.52%   •   ETH 8.87%
지배력

결과 페이지 37 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aozora Bank  AOZOY $3.39 —
0
$2.08B — $222 — $3.39 — $3.39 — $2.08B — 12.55 $0.27 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $371 — $9.4 — $9.4 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $139 — $28.87 — $30.85 — $2.08B — 28.30 $1.02 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.08B — $200 — $47.28 — $47.28 — $2.08B — 21.29 $2.22 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $259 — $3.01 — $3.18 — $2.07B — 26.50 $0.12 —
AMP  AMLTF $0.81 —
0
$2.07B — $1.12K — $0.81 — $0.81 — $2.07B — 20.25 $0.04 —
IGO  IPGDF $2.73 —
+10.08
$2.07B — $300 — $2.73 — $2.73 — $2.07B — 0 -$0.92 —
IGO  IIDDY $5.28 —
0
$2.07B — $305 — $5.12 — $5.28 — $2.07B — 0 -$1.83 —
DeNA  DNACF $17.46 —
0
$2.06B — $61 — $17.46 — $17.46 — $2.06B — 11.48 $1.52 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $500 — $15.8 — $15.8 — $2.06B — 5.41 $2.92 —
Winpak  WIPKF $33.36 —
0
$2.06B — $7.13K — $33.36 — $33.36 — $2.06B — 14.13 $2.36 —
TV Asahi  TVAHF $19.45 —
0
$2.06B — $2 — $19.45 — $19.45 — $2.06B — 10.92 $1.78 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $141 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $500 — $0.56 — $0.56 — $2.05B — 13.90 $0.04 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $426 — $10.56 — $10.6 — $2.05B — 7.76 $1.36 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Man Wah  MAWHF $0.4899 —
0
$2.04B — $3.2K — $0.4899 — $0.4899 — $2.04B — 7.00 $0.07 —
Alps Alpine  APELY $18.79 —
0
$2.04B — $505 — $18.79 — $18.79 — $2.04B — 7.28 $2.58 —
Nickel Industries  NICMF $0.4699 —
0
$2.04B — $201 — $0.4699 — $0.4699 — $2.04B — 0 -$0.04 —
Icade  CDMGF $22.45 —
0
$2.03B — $14.62K — $22.45 — $22.45 — $2.03B — 0 -$4.15 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Exxaro Resources  EXXAF $8.1 —
0
$2.03B — $550 — $8.1 — $8.1 — $2.03B — 4.52 $1.79 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $101 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
BAIC Motor  BMCLF $0.2399 —
0
$2.02B — $1.9K — $0.2399 — $0.26 — $2.02B — 12.15 $0.02 —
Yamada  YMDAF $2.89 —
0
$2.02B — $24.78K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $441 — $0.81 — $0.81 — $2.02B — 27.03 $0.03 —
BAIC Motor  BCCMY $2.48 —
0
$2.01B — $1.35K — $2.48 — $2.48 — $2.01B — 14.55 $0.17 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $500 — $4.9 — $5 — $2.01B — 0 $0 —
Hang Lung  HNLGF $1.37 —
0
$2.01B — $10K — $1.37 — $1.37 — $2.01B — 9.13 $0.15 —
Crombie Real Estate Investment Trust  CROMF $10.66 —
0
$2.01B — $53.59K — $10.66 — $10.66 — $2.01B — 0 -$0.03 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2B — $10.24K — $6.57 — $7 — $2B — 4.15 $1.58 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.99B — $230 — $5.16 — $5.16 — $1.99B — 86.00 $0.06 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$1.99B — $169 — $7.3 — $7.3 — $1.99B — 9.73 $0.75 —
Soitec  SLOIF $53.67 —
-3.82
$1.99B — $1 — $53.67 — $53.67 — $1.99B — 18.50 $2.9 —
Soitec  SLOIY $24.05 —
0
$1.99B — $200 — $24.05 — $24.05 — $1.99B — 16.58 $1.45 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $2.7K — $1.85 — $1.85 — $1.99B — 0 -$0.13 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $114 — $17.41 — $17.41 — $1.99B — 33.48 $0.52 —
Nabtesco  NCTKF $15.81 —
0
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.09 $0.63 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.98B — $500 — $2.08 — $2.08 — $1.98B — 20.80 $0.1 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Beach Energy Limited  BEPTF $0.8299 —
0
$1.97B — $387 — $0.8299 — $0.8299 — $1.97B — 27.60 $0.03 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $235 — $77 — $77 — $1.96B — 4.41 $17.45 —
Sims  SMSMY $10.1 —
0
$1.96B — $5.97K — $10 — $10.2 — $1.96B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.96B — $53.68K — $8.65 — $8.65 — $1.96B — 0 -$0.11 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $1.11K — $20.48 — $20.48 — $1.95B — 9.99 $2.05 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
+6.09
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $197 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Zip  ZIZTF $1.5 —
0
$1.94B — $12.2K — $1.35 — $1.5 — $1.94B — 0 -$0.04 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.93B — $12.43K — $0.63 — $0.63 — $1.93B — 9.00 $0.07 —
The North West Company  NNWWF $40.45 —
-2.11
$1.93B — $715 — $40.45 — $40.61 — $1.93B — 20.02 $2.02 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $500 — $7.59 — $7.59 — $1.93B — 5.83 $1.3 —
Gerresheimer AG  GRRMF $55.75 —
-23.73
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.92B — $1.87K — $9.2 — $9.2 — $1.92B — 7.93 $1.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.16 —
0
$1.91B — $710 — $8 — $8.16 — $1.91B — 14.83 $0.55 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.91B — $935 — $0.88 — $0.88 — $1.91B — 88.20 $0.01 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
TV Asahi  THDDY $17.1 —
0
$1.91B — $110 — $17.1 — $17.1 — $1.91B — 9.60 $1.78 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $5.4K — $42.85 — $43.06 — $1.91B — 11.45 $3.74 —
JTC  JTCPF $11.3 —
-6.69
$1.9B — $255 — $11.3 — $11.3 — $1.9B — 0 -$0.06 —
Hammerson  HMSNF $3.83 —
+0.79
$1.9B — $251 — $3.83 — $3.83 — $1.9B — 0 -$0.12 —
Thai Oil Public Company  TOIPF $1 —
0
$1.89B — $6.5K — $1 — $1 — $1.89B — 10.00 $0.1 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.89B — $12.92K — $7.43 — $7.43 — $1.89B — 0 -$0.35 —
First Resources  FTROF $1.22 —
0
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $20.54K — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $400 — $30.3 — $30.3 — $1.87B — 9.55 $3.17 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.87B — $202 — $0.39 — $0.39 — $1.87B — 13.00 $0.03 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.87B — $142 — $21.95 — $21.95 — $1.87B — 0 -$0.14 —
Safestore  SFSHF $8.53 —
0
$1.86B — $646 — $8.29 — $8.53 — $1.86B — 3.70 $2.3 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Galapagos  GLPGF $27.5 —
0
$1.85B — $200 — $27.5 — $27.5 — $1.85B — 0 -$3.12 —
OCI  OCINF $8.73 —
0
$1.85B — $6.5K — $8.69 — $8.73 — $1.85B — 0 -$0.78 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.85B — $109 — $4.89 — $4.89 — $1.85B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.85B — $1.33K — $21.51 — $21.8 — $1.85B — 20.51 $1.06 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.85B — $1.18K — $21.6 — $21.6 — $1.85B — 18.94 $1.14 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.84B — $1K — $0.27 — $0.27 — $1.84B — 27.00 $0.01 —
Great Portland Estates  GPEAF $4.57 —
0
$1.84B — $6.45K — $4.57 — $4.57 — $1.84B — 11.14 $0.41 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.84B — $440 — $9.36 — $9.36 — $1.84B — 9.85 $0.95 —
Hysan Development Company  HYSNY $3.31 —
-6.23
$1.84B — $105 — $3.31 — $3.31 — $1.84B — 331.00 $0.01 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $1.24K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $170 — $1.44 — $1.44 — $1.83B — 0 -$0.09 —
House Foods  HOFJF $19.36 —
0
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
Temple & Webster  TPLWF $11.93 —
0
$1.82B — $19.16K — $11.93 — $11.93 — $1.82B — 397.66 $0.03 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.82B — $512 — $26.47 — $26.95 — $1.82B — 30.77 $0.86 —
Manila Water Company  MWTCF $0.52 —
0
$1.82B — $18.48K — $0.52 — $0.52 — $1.82B — 7.42 $0.07 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.82B — $10K — $0.9399 — $0.9399 — $1.82B — 0 -$0.12 —
ProSiebenSat.1 Media SE  PBSFY $1.97 —
0
$1.82B — $208 — $1.97 — $1.97 — $1.82B — 0 -$0.16 —
Hino Motors  HINOF $2.85 —
0
$1.82B — $1K — $2.85 — $2.85 — $1.82B — 0 -$2.66 —
Hino Motors  HINOY $31 —
0
$1.82B — $301 — $31 — $31 — $1.82B — 0 -$26.57 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.81B — $100 — $172.16 — $172.16 — $1.81B — 39.48 $4.36 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.81B — $1.97K — $6.48 — $6.8 — $1.81B — 0 -$0.63 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.