$3.37T
시가 총액
$131.34B
총 거래량
BTC 61.53%   •   ETH 8.93%
지배력

결과 페이지 48 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGL Carbon SE  SGLFF $3.65 —
-0.82
$526.48M — $286 — $3.65 — $3.65 — $526.48M — 0 -$0.92 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
DocMorris AG  ZRSEF $10.91 —
-45.51
$523.67M — $1.59K — $10.91 — $10.91 — $523.67M — 0 -$4.93 —
China Everbright Water  BOTRF $0.17 —
-1.03
$522.59M — $147 — $0.17 — $0.17 — $522.59M — 3.37 $0.05 —
NSI  NIUWF $25.79 —
+10.21
$522.37M — $152 — $25.79 — $25.79 — $522.37M — 35.81 $0.72 —
Premium Beverage  PBEV $0 —
-99
$522.09M — $349 — $0 — $0 — $522.09M — 0 -$32.95 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
+31.75
$520.8M — $200 — $3.61 — $3.61 — $520.8M — 5.01 $0.72 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
+2.63
$520.4M — $303 — $9.75 — $9.75 — $520.4M — 11.33 $0.86 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
-10.6
$518.64M — $1.25K — $2.96 — $2.96 — $518.64M — 0 -$0.06 —
Tianjin Port Development  TJIPF $0.08 —
+31.33
$518.1M — $306 — $0.08 — $0.08 — $518.1M — 7.87 $0.01 —
YouGov  YUGVF $4.16 —
+1.71
$517.25M — $200 — $4.16 — $4.16 — $517.25M — 416.00 $0.01 —
IGG  IGGGF $0.45 —
-4.73
$516.71M — $504 — $0.45 — $0.4899 — $516.71M — 7.56 $0.06 —
Channel Infrastructure NZ  NZRFF $1.15 —
+0.86
$516.35M — $1.5K — $1.15 — $1.15 — $516.35M — 28.75 $0.04 —
Viva Biotech Holdings  VBIZF $0.2399 —
+10.55
$515.08M — $546 — $0.2399 — $0.2399 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
ASOS Plc  ASOMY $4.3 —
+3.61
$512.5M — $1.14K — $4.3 — $4.3 — $512.5M — 0 -$3.34 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
ADENTRA  HDIUF $19.55 —
+4.87
$508.17M — $100 — $19.55 — $19.55 — $508.17M — 12.14 $1.61 —
Porvair  PVARF $10.58 —
+14.95
$508.08M — $503 — $10.58 — $10.58 — $508.08M — 22.03 $0.48 —
Halfords Group plc  HLFDY $4.31 —
+1.41
$507.72M — $210 — $4.31 — $4.32 — $507.72M — 13.90 $0.31 —
Halfords  HLFDF $2.12 —
+40.86
$507.72M — $15.5K — $2.12 — $2.12 — $507.72M — 14.13 $0.15 —
ASOS  ASOMF $3.53 —
-4.08
$505.54M — $4.01K — $3.53 — $3.53 — $505.54M — 0 -$3.34 —
China Yongda Automobiles Services  CYYHF $0.27 —
-3.55
$505.46M — $80K — $0.27 — $0.27 — $505.46M — 6.79 $0.04 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $408 — $80 — $80 — $505.01M — 13.51 $5.92 —
PSI Software SE  PSSWF $32.5 —
+28.08
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Siem Industries  SEMUF $23.9 —
+8.64
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
-8.97
$498.86M — $341 — $7.1 — $7.1 — $498.86M — 4.86 $1.46 —
Inventiva  IVEVF $2.28 —
-37.36
$498.81M — $1K — $2.28 — $2.28 — $498.81M — 0 -$3.46 —
Idorsia  IDRSF $1.86 —
+10.71
$498.16M — $6.11K — $1.86 — $1.86 — $498.16M — 0 -$1.64 —
BTS Group AB (publ)  BGPBF $23.35 —
-15.7
$498.03M — $1K — $23.35 — $23.35 — $498.03M — 11.79 $1.98 —
Jupiter Mines  JMXXF $0.25 —
+48.53
$495.16M — $1K — $0.25 — $0.25 — $495.16M — 25.25 $0.01 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Boiron SA  BOIRF $28.5 —
-17.87
$494.83M — $341 — $28.5 — $28.5 — $494.83M — 20.07 $1.42 —
Oxford Biomedica  OXBDF $4.66 —
+18.68
$494.39M — $619 — $4.19 — $4.66 — $494.39M — 0 -$0.56 —
Rand Worldwide  RWWI $14.7 —
+0.34
$493.82M — $200 — $14.7 — $14.77 — $493.82M — 33.40 $0.44 —
Japan Display  JNNDF $0.13 —
+23.5
$493.52M — $536 — $0.13 — $0.13 — $493.52M — 0 -$0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7299 —
+0.11
$492.04M — $1.17K — $0.7199 — $0.7299 — $492.04M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$491.49M — $10K — $1.43 — $1.43 — $491.49M — 0 -$0.14 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$490.96M — $640 — $0.16 — $0.16 — $490.96M — 0 -$0.01 —
Ryobi  RYBIF $15 —
+40.19
$487.54M — $238 — $15 — $15 — $487.54M — 10.71 $1.4 —
Funding Circle  FDCHF $1.53 —
-2.55
$486.76M — $23.08K — $1.53 — $1.53 — $486.76M — 0 $0 —
Card Factory  CRFCF $1.39 —
+20.87
$485.99M — $100 — $1.39 — $1.39 — $485.99M — 7.31 $0.19 —
River City Bank  RCBC $334 —
<0.01
$481.08M — $1.93K — $333.73 — $334 — $481.08M — 6.69 $49.9 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
+7.97
$476.72M — $528 — $4.32 — $4.32 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
+13.56
$476.06M — $300 — $3.35 — $3.35 — $476.06M — 22.33 $0.15 —
Algoma Central  AGMJF $11.69 —
+0.86
$474.44M — $100 — $11.69 — $11.69 — $474.44M — 7.44 $1.57 —
World Financial Holding  WFHG $7.42 —
+0.13
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Guangzhou R&F Properties  GZUHY $2.34 —
-34.64
$468.77M — $104 — $2.34 — $2.34 — $468.77M — 0 -$13.09 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Cogeco  CGECF $47.62 —
+1.32
$465.02M — $200 — $47.57 — $47.62 — $465.02M — 7.23 $6.58 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
-20.25
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
First Farmers Financial  FFMR $66 —
<0.01
$461.95M — $245 — $66 — $66 — $461.95M — 13.30 $4.96 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Japan Display Inc.  JPDYY $1.18 —
+3.51
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Rural Funds  RFNDF $1.05 —
+3.96
$456.55M — $500 — $1.05 — $1.05 — $456.55M — 13.12 $0.08 —
PureTech Health  PTCHF $1.68 —
+1.82
$456.27M — $585 — $1.68 — $1.68 — $456.27M — 8.00 $0.21 —
Broadleaf  BRDLF $5.08 —
+58.75
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+1.3
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Information Services  IRMTF $22.65 —
+8.74
$448.63M — $100 — $22.65 — $22.65 — $448.63M — 20.77 $1.09 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
+0.21
$448.44M — $2.5K — $0.28 — $0.28 — $448.44M — 9.43 $0.03 —
Gulf Keystone Petroleum Limited  GUKYF $2.05 —
-4.21
$448.27M — $2.07K — $2.05 — $2.12 — $448.27M — 68.33 $0.03 —
Van de Velde  VDEVF $35.66 —
-0.94
$447.46M — $285 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.3 —
-0.41
$443.97M — $504 — $5.3 — $5.3 — $443.97M — 12.61 $0.42 —
Tecsys  TCYSF $29.75 —
+0.75
$443.47M — $8.29K — $29.7 — $29.88 — $443.47M — 198.34 $0.15 —
First Real Estate Investment Trust  FESNF $0.2 —
+6.99
$440.48M — $500 — $0.2 — $0.2 — $440.48M — 20.35 $0.01 —
Knight Therapeutics  KHTRF $4.41 —
+0.2
$439.26M — $100 — $4.41 — $4.41 — $439.26M — 62.98 $0.07 —
Allergy Therapeutics  AGYTF $0.08999 —
+3.66
$438.53M — $900 — $0.08999 — $0.08999 — $438.53M — 0 -$0.01 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$438.45M — $400 — $19.5 — $19.5 — $438.45M — 14.23 $1.37 —
WPF  WPFH $1.5 —
+7.14
$438.08M — $10.1K — $1.39 — $1.53 — $438.08M — 0 -$0.78 —
Next 15  NXFNF $4.34 —
-13.24
$437.81M — $2.02K — $4.34 — $4.34 — $437.81M — 8.50 $0.51 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$437.19M — $2K — $0.14 — $0.14 — $437.19M — 13.89 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$437.19M — $10 — $24.75 — $24.75 — $437.19M — 10.66 $2.32 —
Concord New Energy  CWPWF $0.05 —
+0.2
$435.36M — $20K — $0.05 — $0.05999 — $435.36M — 5.00 $0.01 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$433.96M — $1.02K — $21.6 — $21.6 — $433.96M — 8.09 $2.67 —
bpost NV/SA  BPOSY $1.55 —
-18.85
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
BCI Minerals  BIRNF $0.1499 —
-11.24
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
+13.44
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Nel ASA  NLLSY $7 —
0
$432.06M — $283 — $7 — $7 — $432.06M — 0 -$0.84 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Stillfront Group AB (publ)  STLFF $0.8599 —
+6.52
$424.51M — $500 — $0.8599 — $0.8599 — $424.51M — 0 -$1.49 —
Dexterra  HZNOF $6.5 —
+6.21
$422.24M — $110 — $6.5 — $6.5 — $422.24M — 13.82 $0.47 —
BEC World Public Company  BECVY $2.11 —
-6.22
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
-10.06
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
SmartStop Self Storage REIT  STSFF $7.43 —
-77.59
$421.21M — $9.11K — $7.43 — $7.43 — $421.21M — 0 -$0.35 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
+13.79
$418.05M — $1.5K — $9.75 — $9.9 — $418.05M — 10.76 $0.92 —
Shimao Group Holdings Limited  SIOPF $0.11 —
+7.74
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Pollard Banknote  PBKOF $14.96 —
-1.79
$415.87M — $23.87K — $14.9 — $14.96 — $415.87M — 13.97 $1.07 —
NIOX  CSSPF $0.6899 —
-8
$411.15M — $3K — $0.6899 — $0.6899 — $411.15M — 69.00 $0.01 —
Aquiva  BHPA $0.1 —
0
$410.41M — $0 — $0 — $0 — $410.41M — 0 $0 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$409.44M — $1 — $3,950 — $3,950 — $409.44M — 0.0040 $980.82K —
Stingray  STGYF $5.9 —
-1.09
$409.12M — $200 — $5.9 — $5.9 — $409.12M — 0 -$0.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.