Página 39 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avante Corp. XX.V | CA$1.30 0.96 USD |
-2.26
|
CA$34.64M 25.71M USD | CA$6.90K 5.12K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
-0.92
|
SGD 34.28M 25.69M USD | SGD 1.02M 765.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 34.28M 25.69M USD | 10.80 | SGD 0.01 0.007 USD | ||
| BHCC Holding Limited 1552.HK | HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.20 0.03 USD |
+3.63
|
HK$200.00M 25.57M USD | HK$156.00K 19.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$200.00M 25.57M USD | 6.66 | HK$0.03 0.003 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
+0.73
|
SEK 261.81M 25.56M USD | SEK 6.70M 654.18K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 261.81M 25.56M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.70 0.34 USD |
0
|
NT$803.81M 25.54M USD | NT$86.17K 2.74K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$803.81M 25.54M USD | 0 | -NT$0.82 -0.02 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.26 0.03 USD |
0
|
HK$198.39M 25.37M USD | HK$882.00K 112.77K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$198.39M 25.37M USD | 2.31 | HK$0.11 0.01 USD | ||
| GEE JOB | $0.23 — |
-1.76
|
$25.16M — | $286.72K — | $0.23 — | $0.24 — | $25.16M — | 0 | -$0.01 — | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
-0.78
|
THB 889.00M 25.01M USD | THB 529.02K 14.89K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.72 0.26 USD |
+8.8
|
NOK 259.83M 24.92M USD | NOK 325.11K 31.19K USD | NOK 2.50 0.24 USD | NOK 2.75 0.26 USD | NOK 259.83M 24.92M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.47 0.27 USD |
-1.74
|
TRY 792.79M 24.9M USD | TRY 321.37K 10.09K USD | TRY 8.42 0.26 USD | TRY 8.64 0.27 USD | TRY 792.79M 24.9M USD | 25.66 | TRY 0.33 0.01 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$194.28M 24.84M USD | HK$400.00K 51.15K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$194.28M 24.84M USD | 0 | HK$0.00 0 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.13 0.02 USD |
+0.78
|
HK$193.96M 24.8M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.96M 24.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lap Kei Engineering (Holdings) Limited 1690.HK | HK$0.13 0.02 USD |
+0.75
|
HK$193.66M 24.76M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$193.66M 24.76M USD | 13.40 | HK$0.01 0.001 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$18.45 0.59 USD |
-0.27
|
NT$779.14M 24.76M USD | NT$69.74K 2.22K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$779.14M 24.76M USD | 0 | -NT$0.87 -0.02 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.34 0.13 USD |
-4.14
|
SEK 253.31M 24.73M USD | SEK 505.29K 49.32K USD | SEK 1.32 0.13 USD | SEK 1.40 0.14 USD | SEK 253.31M 24.73M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Def consulting, inc. 4833.T | ¥50 0.34 USD |
-3.85
|
¥4B 24.5M USD | ¥1M 7.37K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥4B 24.5M USD | 0 | -¥41 -0.2 USD | ||
| ClearSign CLIR | $3.94 — |
-7.94
|
$24.39M — | $9.51K — | $3.94 — | $4.39 — | $24.39M — | 0 | -$0.11 — | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.62 0.02 USD |
-1.59
|
THB 866.59M 24.38M USD | THB 5.62M 158.19K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.38 0.05 USD |
0
|
HK$190.00M 24.29M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$190.00M 24.29M USD | 0 | HK$0.00 0 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 23.69 | HK$0.01 0.001 USD | ||
| Orbit ORBT | $7.21 — |
-2.96
|
$24.11M — | $6.64K — | $7.13 — | $7.99 — | $24.11M — | 13.10 | $0.55 — | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.20 0.14 USD |
0
|
CA$32.28M 23.96M USD | CA$88.08K 65.36K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$32.28M 23.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.98 0.06 USD |
-0.5
|
THB 851.40M 23.96M USD | THB 891.10K 25.07K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$2.12 0.43 USD |
-1.4
|
R$118.00M 23.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.00M 23.92M USD | 0 | -R$10.45 -2.1 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.22 0.03 USD |
-3.56
|
HK$187.04M 23.92M USD | HK$1.94M 248.31K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$187.04M 23.92M USD | 10.84 | HK$0.02 0.002 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.55 0.07 USD |
+1.85
|
HK$187.00M 23.91M USD | HK$95.00K 12.15K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$187.00M 23.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.23 0.03 USD |
-0.85
|
HK$186.40M 23.83M USD | HK$256.00K 32.73K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.12 0.01 USD |
-4.17
|
HK$183.82M 23.5M USD | HK$1.31M 167.5K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$183.82M 23.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.10 0.01 USD |
0
|
HK$183.60M 23.48M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$183.60M 23.48M USD | 0 | HK$0.00 0 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.65 0.21 USD |
-4.73
|
TRY 747.46M 23.47M USD | TRY 3.62M 113.7K USD | TRY 6.52 0.2 USD | TRY 6.85 0.22 USD | TRY 747.46M 23.47M USD | 110.83 | TRY 0.06 0.001 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.46 0.06 USD |
0
|
HK$182.00M 23.27M USD | HK$116.00K 14.83K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 22.75 | HK$0.02 0.002 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
+12.07
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
-2.22
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| Northstar Clean ROOOF | $0.14 — |
0
|
$23.18M — | $4.50K — | $0.14 — | $0.14 — | $23.18M — | 0 | -$0.07 — | ||
| Universe Printshop Holdings Limited 8448.HK | HK$1.81 0.23 USD |
+5.85
|
HK$180.64M 23.1M USD | HK$40.00K 5.11K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$180.64M 23.1M USD | 181.00 | HK$0.01 0.001 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
| Solwers Oyj SOLWERS.HE | €2.06 2.25 USD |
0
|
€20.95M 22.9M USD | €82.00 89.64 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.95M 22.9M USD | 0 | -€0.09 -0.09 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,329.00 3.88 USD |
+2.07
|
ILA 7.85B 22.88M USD | ILA 680.42K 1.98K USD | ILA 1,273.00 3.71 USD | ILA 1,329.00 3.88 USD | ILA 7.85B 22.88M USD | 11.35 | ILA 1.17 0.003 USD | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.30 0.04 USD |
+5.26
|
HK$178.47M 22.82M USD | HK$62.00K 7.93K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$178.47M 22.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 1.00 0.21 USD |
+6.95
|
MYR 106.90M 22.73M USD | MYR 2.61M 554.24K USD | MYR 0.94 0.2 USD | MYR 1.04 0.22 USD | MYR 106.90M 22.73M USD | 3.70 | MYR 0.27 0.06 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
+6.25
|
SGD 30.27M 22.69M USD | SGD 2.00M 1.5M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 106.61M 22.67M USD | MYR 10.40K 2.21K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 106.61M 22.67M USD | 19.00 | MYR 0.01 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.96 0.03 USD |
0
|
THB 804.18M 22.63M USD | THB 1.56M 43.82K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 804.18M 22.63M USD | 9.59 | THB 0.10 0.002 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-7.71
|
€20.65M 22.57M USD | €488.98K 534.52K USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.65M 22.57M USD | 0 | €0.00 0 USD | ||
| Performance Shipping PSHG | $1.80 — |
+4.65
|
$22.38M — | $99.07K — | $1.73 — | $1.80 — | $22.38M — | 2.30 | $0.78 — | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.03 USD |
0
|
CN¥160.43M 22.31M USD | CN¥77.96M 10.84M USD | CN¥0.24 0.03 USD | CN¥0.26 0.04 USD | CN¥160.43M 22.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.76 0.1 USD |
+1.33
|
HK$174.27M 22.28M USD | HK$236.00K 30.18K USD | HK$0.75 0.1 USD | HK$0.84 0.11 USD | HK$174.27M 22.28M USD | 0 | -HK$0.52 -0.06 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 29.51M 22.12M USD | SGD 4.80K 3.6K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 29.51M 22.12M USD | 0 | SGD 0.00 0 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 251.10K 7.07K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.15 0.02 USD |
+3.36
|
HK$169.05M 21.61M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$169.05M 21.61M USD | 0 | HK$0.00 0 USD | ||
| ZONQING Environmental Limited 1855.HK | HK$0.20 0.03 USD |
-4.25
|
HK$167.47M 21.41M USD | HK$170.00K 21.74K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$167.47M 21.41M USD | 6.76 | HK$0.03 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
-0.55
|
THB 759.60M 21.37M USD | THB 219.10K 6.16K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| EnWave NWVCF | $0.18 — |
0
|
$21.37M — | $100.00K — | $0.18 — | $0.18 — | $21.37M — | 0 | -$0.01 — | ||
| NewHydrogen NEWH | $0.03 — |
+33.33
|
$21.32M — | $2.53M — | $0.02 — | $0.03 — | $21.32M — | 0 | $0.00 — | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.44 1.57 USD |
-1.37
|
€19.39M 21.19M USD | €7.50K 8.2K USD | €1.41 1.54 USD | €1.44 1.57 USD | €19.39M 21.19M USD | 13.09 | €0.11 0.12 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.40 0.01 USD |
-4.76
|
THB 752.89M 21.18M USD | THB 18.66M 525.13K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-6.66
|
$21.04M — | $5.00K — | $0.19 — | $0.19 — | $21.04M — | 0 | -$0.25 — | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 98.75M 21M USD | MYR 15.00K 3.19K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 98.75M 21M USD | 6.71 | MYR 0.07 0.01 USD | ||
| SPAR SGRP | $0.74 — |
-0.2
|
$20.93M — | $24.82K — | $0.71 — | $0.74 — | $20.93M — | 0 | -$1.08 — | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.64 0.08 USD |
-1.49
|
TRY 665.83M 20.91M USD | TRY 1.16M 36.54K USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.53 USD |
0
|
€19.11M 20.89M USD | €17.80K 19.45K USD | €1.38 1.51 USD | €1.41 1.54 USD | €19.11M 20.89M USD | 23.33 | €0.06 0.07 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.12 0.19 USD |
-1.13
|
TRY 664.38M 20.86M USD | TRY 347.99K 10.93K USD | TRY 6.00 0.19 USD | TRY 6.25 0.2 USD | TRY 664.38M 20.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.28 0.04 USD |
0
|
HK$162.94M 20.83M USD | HK$824.00K 105.36K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$162.94M 20.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
0
|
MYR 97.66M 20.77M USD | MYR 1.36M 289.77K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 97.66M 20.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.17 0.13 USD |
0
|
CA$27.98M 20.76M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.98M 20.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Flux Power FLUX | $0.97 — |
-6.72
|
$20.72M — | $161.24K — | $0.94 — | $1.03 — | $20.72M — | 0 | -$0.34 — | ||
| Vistar Holdings Limited 8535.HK | HK$0.14 0.02 USD |
+0.75
|
HK$162.00M 20.71M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.00M 20.71M USD | 0 | HK$0.00 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
-2.22
|
THB 736.12M 20.71M USD | THB 1.10M 31K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.24 0.17 USD |
-6
|
CA$27.90M 20.7M USD | CA$39.31K 29.17K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥426 2.88 USD |
+1.43
|
¥3B 20.61M USD | ¥336K 2.27K USD | ¥415 2.8 USD | ¥443 2.99 USD | ¥3B 20.61M USD | 24.04 | ¥18 0.12 USD | ||
| Castor Maritime CTRM | $2.13 — |
-5.33
|
$20.58M — | $26.41K — | $2.10 — | $2.25 — | $20.58M — | 0.63 | $3.37 — | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
+1.01
|
HK$160.80M 20.56M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Thelloy Development Group Limited 1546.HK | HK$0.20 0.03 USD |
-2.91
|
HK$160.00M 20.46M USD | HK$576.00K 73.65K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.32 — |
0
|
$20.43M — | $2.10K — | $1.31 — | $1.33 — | $20.43M — | 44.00 | $0.03 — | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.99 0.4 USD |
+4.74
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
| Technovator International Limited 1206.HK | HK$0.20 0.03 USD |
0
|
HK$158.79M 20.3M USD | HK$212.00K 27.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$158.79M 20.3M USD | 0 | -HK$0.73 -0.09 USD | ||
| Universal Safety Products UUU | $6.66 — |
-6.33
|
$20.17M — | $31.21K — | $6.57 — | $7.31 — | $20.17M — | 0 | -$0.07 — | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.92 0.68 USD |
+2.22
|
CA$27.14M 20.14M USD | CA$5.00K 3.71K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$27.14M 20.14M USD | 9.19 | CA$0.10 0.07 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
-1.89
|
€18.40M 20.11M USD | €20.60K 22.52K USD | €1.02 1.11 USD | €1.08 1.18 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| Protasco Berhad 5070.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 93.94M 19.97M USD | MYR 111.00K 23.6K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
| PPK Group Limited PPK.AX | A$0.33 0.22 USD |
+4.76
|
A$29.97M 19.83M USD | A$11.86K 7.85K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$29.97M 19.83M USD | 0 | -A$0.18 -0.1 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.90 0.99 USD |
-2.01
|
PLN 78.00M 19.83M USD | PLN 11.84K 3.01K USD | PLN 3.82 0.97 USD | PLN 3.98 1.01 USD | PLN 78.00M 19.83M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
-3.73
|
HK$155.00M 19.82M USD | HK$16.00K 2.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$155.00M 19.82M USD | 7.75 | HK$0.02 0.002 USD | ||
| Thermal Energy TMGEF | $0.12 — |
0
|
$19.76M — | $15.00K — | $0.12 — | $0.12 — | $19.76M — | 11.56 | $0.01 — | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 84.30K 2.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$26.44K 19.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 3.15M 88.59K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Reliability Incorporated RLBY | $0.06 — |
0
|
$19.50M — | $20.00K — | $0.06 — | $0.06 — | $19.50M — | 0 | $0.00 — | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.29 0.03 USD |
+6.27
|
SEK 199.60M 19.48M USD | SEK 1.49M 144.95K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 199.60M 19.48M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Nordecon AS NCN1T.TL | €0.58 0.63 USD |
0
|
€17.78M 19.43M USD | €11.84K 12.94K USD | €0.58 0.63 USD | €0.59 0.64 USD | €17.78M 19.43M USD | 0 | -€0.13 -0.1 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
-8.15
|
CA$26.16M 19.41M USD | CA$10.90K 8.09K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$26.16M 19.41M USD | 42.25 | CA$0.04 0.03 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
-1.75
|
A$29.32M 19.41M USD | A$410.76K 271.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.32M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 90.87M 19.32M USD | MYR 89.10K 18.95K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 90.87M 19.32M USD | 19.50 | MYR 0.04 0.008 USD | ||
| ETS Group Limited 8031.HK | HK$0.51 0.07 USD |
+7.37
|
HK$150.77M 19.28M USD | HK$762.00K 97.43K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$150.77M 19.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
0
|
HK$150.35M 19.22M USD | HK$88.00K 11.25K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$150.35M 19.22M USD | 0 | HK$0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||