Página 39 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
-1.16
|
$27.34M 18.1M USD | $7.32K 4.85K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $27.34M 18.1M USD | 0 | -$0.14 -0.09 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
+2
|
$642.72M 18.08M USD | $304.2K 8.56K USD | $1.99 0.06 USD | $2.04 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$84.58M 17.99M USD | $28K 5.95K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $59.5K 44.15K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
0
|
$140.4M 17.95M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140.4M 17.95M USD | 17.69 | $0.01 0.001 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.1499 0.03 USD |
+7.41
|
$84.37M 17.94M USD | $21.2K 4.51K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $84.37M 17.94M USD | 0 | -$0.01 -0.002 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.65 0.33 USD |
0
|
$88.28M 17.89M USD | $0 0 USD | $1.65 0.33 USD | $1.65 0.33 USD | $88.28M 17.89M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.09 0.42 USD |
0
|
$88.28M 17.89M USD | $0 0 USD | $2.09 0.42 USD | $2.09 0.42 USD | $88.28M 17.89M USD | 0 | -$5.16 -1.04 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$139M 17.77M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.14 0.02 USD | $139M 17.77M USD | 13.90 | $0.01 0.001 USD | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.76M — | $1.67K — | $0.5899 — | $0.5999 — | $17.76M — | 60.00 | $0.01 — | |
| Zicom Group Limited ZGL.AX | $0.1199 0.08 USD |
-4
|
$26.82M 17.75M USD | $66 43.68 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.82M 17.75M USD | 1.71 | $0.07 0.05 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $34 22.5 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.05999 0.01 USD |
0
|
$82.88M 17.62M USD | $20.54M 4.37M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $82.88M 17.62M USD | 6.00 | $0.01 0.002 USD | |
| LiqTech LIQT | $1.83 — |
+0.39
|
$17.59M — | $24.55K — | $1.78 — | $1.85 — | $17.59M — | 0 | -$1.48 — | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+0.94
|
$136.96M 17.51M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $136.96M 17.51M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$23.46M 17.41M USD | $8.3K 6.16K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $23.46M 17.41M USD | 0 | -$0.15 -0.1 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.8 1.58 USD |
+2.86
|
$118.62M 17.39M USD | $64.59K 9.47K USD | $10.5 1.54 USD | $11 1.61 USD | $118.62M 17.39M USD | 0 | -$0.36 -0.05 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+4.17
|
$15.89M 17.37M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$304.29 -332.6 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08 0.02 USD |
-5.88
|
$81.51M 17.33M USD | $176.6K 37.55K USD | $0.08 0.02 USD | $0.08 0.02 USD | $81.51M 17.33M USD | 4.00 | $0.02 0.004 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0043 USD |
0
|
$133.42M 17.06M USD | $221K 28.26K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $133.42M 17.06M USD | 0 | -$0.01 -0.001 USD | |
| Tuju Setia Berhad 5297.KL | $0.23 0.05 USD |
0
|
$80.16M 17.04M USD | $38.3K 8.14K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $80.16M 17.04M USD | 11.50 | $0.02 0.004 USD | |
| Omni-Lite Industries Canada OLNCF | $1.05 — |
+6.06
|
$16.96M — | $6.5K — | $1.01 — | $1.07 — | $16.96M — | 52.50 | $0.02 — | |
| Norrhydro Group Oyj NORRH.HE | $1.4 1.53 USD |
+0.72
|
$15.44M 16.87M USD | $445 486.45 USD | $1.32 1.44 USD | $1.4 1.53 USD | $15.44M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| American Power APGI | $0.02 — |
0
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
0
|
$593.92M 16.71M USD | $166.2K 4.68K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
0
|
$78.27M 16.64M USD | $141K 29.98K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $78.27M 16.64M USD | 0 | -$0.27 -0.05 USD | |
| EDICO Holdings Limited 8450.HK | $0.13 0.02 USD |
-2.26
|
$130M 16.62M USD | $880K 112.52K USD | $0.13 0.02 USD | $0.14 0.02 USD | $130M 16.62M USD | 0 | -$0.01 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9699 0.01 USD |
+4.3
|
$1.37B 16.56M USD | $3.54M 42.84K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.37B 16.56M USD | 97.00 | $0.01 0.0001 USD | |
| EcoUp Oyj ECOUP.HE | $1.69 1.85 USD |
-2.87
|
$15.14M 16.55M USD | $7.94K 8.67K USD | $1.68 1.84 USD | $1.73 1.89 USD | $15.14M 16.55M USD | 0 | -$0.15 -0.1 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3499 0.04 USD |
+2.99
|
$129.17M 16.52M USD | $18.73M 2.39M USD | $0.32 0.04 USD | $0.3599 0.05 USD | $129.17M 16.52M USD | 0 | -$0.14 -0.01 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9599 0.01 USD |
+3.23
|
$1.35B 16.38M USD | $10.84M 131.09K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.35B 16.38M USD | 96.00 | $0.01 0.0001 USD | |
| CEKD Berhad 0238.KL | $0.4 0.08 USD |
0
|
$76.86M 16.34M USD | $23.6K 5.02K USD | $0.38 0.08 USD | $0.4 0.08 USD | $76.86M 16.34M USD | 9.87 | $0.04 0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
-1.16
|
$579.96M 16.32M USD | $341.1K 9.6K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Ignite Limited IGN.AX | $1.5 0.99 USD |
+3.81
|
$24.65M 16.32M USD | $18.61K 12.31K USD | $1.46 0.97 USD | $1.51 1 USD | $24.65M 16.32M USD | 25.00 | $0.06 0.04 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+90.62
|
$14.83M 16.21M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.83M 16.21M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.87
|
$14.81M 16.19M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.27 -0.2 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
-19.3
|
$24.47M 16.19M USD | $2.22M 1.47M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.47M 16.19M USD | 4.59 | $0.01 0.006 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
0
|
$126.4M 16.16M USD | $165K 21.1K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $126.4M 16.16M USD | 0.87 | $0.09 0.01 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.13 0.03 USD |
-3.85
|
$75.08M 15.96M USD | $260.1K 55.31K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $75.08M 15.96M USD | 0 | $0 0 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.2M 15.89M USD | $700 524.62 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.2M 15.89M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $938.5K 26.41K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
-6.25
|
$74.58M 15.86M USD | $480K 102.06K USD | $0.08 0.02 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+1.46
|
$562.95M 15.84M USD | $22.65K 637.31 USD | $2.76 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-0.7
|
$14.48M 15.83M USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.48M 15.83M USD | 0 | -$0.17 -0.1 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.94
|
$23.76M 15.72M USD | $10K 6.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.76M 15.72M USD | 16.50 | $0.01 0.006 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.65 0.48 USD |
-9.72
|
$21.12M 15.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.12M 15.67M USD | 32.50 | $0.02 0.01 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $1.02M 216.73K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$73.28M 15.58M USD | $42.7K 9.08K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
-5.19
|
$20.84M 15.47M USD | $29.5K 21.89K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.84M 15.47M USD | 18.25 | $0.04 0.03 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
+3.45
|
$120M 15.34M USD | $258K 32.99K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5999 0.15 USD |
+36.36
|
$60.3M 15.33M USD | $327.76K 83.31K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $60.3M 15.33M USD | 0 | -$0.35 -0.08 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
-0.76
|
$119.65M 15.3M USD | $264K 33.76K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.65M 15.3M USD | 0 | -$0.04 -0.005 USD | |
| GRANDSHORES 1647.HK | $0.1 0.01 USD |
+8.7
|
$119.5M 15.28M USD | $30.8M 3.94M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $119.5M 15.28M USD | 0 | -$0.01 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
0
|
$74.02M 15M USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $13.93M 1.78M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
0
|
$70.25M 14.94M USD | $6.97M 1.48M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $70.25M 14.94M USD | 0 | -$0.01 -0.002 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $81.3K 17.29K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Greenpro Capital GRNQ | $1.96 — |
+4.53
|
$14.85M — | $78.8K — | $1.9 — | $1.99 — | $14.85M — | 0 | -$0.13 — | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
+0.88
|
$115M 14.7M USD | $1.65M 211.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 5.75 | $0.02 0.002 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$114.2M 14.6M USD | $376K 48.08K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $114.2M 14.6M USD | 14.00 | $0.03 0.003 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0072 USD |
+1.79
|
$114M 14.58M USD | $20K 2.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $114M 14.58M USD | 0 | $0 0 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4299 0.01 USD |
0
|
$516M 14.52M USD | $9.4K 264.55 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $516M 14.52M USD | 8.59 | $0.05 0.001 USD | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
0
|
$68.04M 14.47M USD | $63.7K 13.54K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| MClean Technologies Berhad 0167.KL | $0.28 0.06 USD |
+3.77
|
$67.71M 14.4M USD | $1.02M 216.56K USD | $0.27 0.06 USD | $0.28 0.06 USD | $67.71M 14.4M USD | 6.87 | $0.04 0.008 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.76 0.07 USD |
-9.31
|
$147.4M 14.39M USD | $358.35K 34.98K USD | $0.6899 0.07 USD | $0.8399 0.08 USD | $147.4M 14.39M USD | 0 | -$0.08 -0.007 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
-4.65
|
$67.34M 14.32M USD | $19.5K 4.15K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $67.34M 14.32M USD | 20.50 | $0.01 0.002 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$21.52M 14.24M USD | $1 0.66 USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.52M 14.24M USD | 16.00 | $0.02 0.01 USD | |
| Air Industries AIRI | $3.78 — |
+14.89
|
$14.23M — | $28.26M — | $3.61 — | $4.17 — | $14.23M — | 0 | -$0.47 — | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
+2.27
|
$22.97M 14.17M USD | $130.59K 80.59K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.97M 14.17M USD | 0 | -$0.38 -0.2 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $850K 23.92K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0088 USD |
0
|
$110.38M 14.11M USD | $18K 2.3K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $110.38M 14.11M USD | 0 | -$0.25 -0.03 USD | |
| TTCL Public Company Limited TTCL.BK | $0.81 0.02 USD |
-2.41
|
$498.96M 14.04M USD | $1.09M 30.74K USD | $0.76 0.02 USD | $0.81 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
| CH DREDG ENV 0871.HK | $0.07 0.0093 USD |
-6.41
|
$109.78M 14.04M USD | $1.43M 182.65K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $109.78M 14.04M USD | 0 | -$0.23 -0.02 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.98 0.75 USD |
-1.24
|
$441.73M 13.87M USD | $113.14K 3.55K USD | $23.3 0.73 USD | $24.42 0.77 USD | $441.73M 13.87M USD | 0 | -$1.29 -0.04 USD | |
| Sealink International Berhad 5145.KL | $0.13 0.03 USD |
0
|
$65M 13.82M USD | $572K 121.62K USD | $0.13 0.03 USD | $0.13 0.03 USD | $65M 13.82M USD | 13.00 | $0.01 0.002 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
-8.04
|
$106.4M 13.61M USD | $576K 73.65K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $106.4M 13.61M USD | 9.15 | $0.02 0.002 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
-0.27
|
$12.23M 13.37M USD | $28 30.61 USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.23M 13.37M USD | 0 | -$0.38 -0.4 USD | |
| Widad Group Berhad 0162.KL | $0.02 0.0042 USD |
0
|
$62.42M 13.27M USD | $793.5K 168.72K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $62.42M 13.27M USD | 0 | -$0.01 -0.002 USD | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
+6.25
|
$19.87M 13.15M USD | $17.15K 11.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 6.80 | $0.01 0.006 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2999 0.04 USD |
+7.14
|
$102M 13.04M USD | $325K 41.56K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $102M 13.04M USD | 0 | -$0.08 -0.01 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.67 0.17 USD |
-0.94
|
$1.07B 12.99M USD | $690.05K 8.35K USD | $13.3 0.16 USD | $14.1 0.17 USD | $1.07B 12.99M USD | 8.99 | $1.52 0.02 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
+1.08
|
$459.23M 12.92M USD | $154.6K 4.35K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
-0.92
|
$100.85M 12.89M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $100.85M 12.89M USD | 10.80 | $0.01 0.001 USD | |
| Clean Energy CETY | $0.2 — |
+1.34
|
$12.89M — | $448.51K — | $0.2 — | $0.2099 — | $12.89M — | 0 | -$0.07 — | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-0.79
|
$100.8M 12.89M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 0 | -$0.03 -0.003 USD | |
| China New Consumption Group Limited 8275.HK | $0.14 0.02 USD |
+7.75
|
$100.08M 12.8M USD | $20.68M 2.64M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $100.08M 12.8M USD | 0 | -$0.05 -0.006 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.55
|
$17.06M 12.66M USD | $26.25K 19.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.06M 12.66M USD | 0 | -$0.02 -0.01 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$16.8M 12.59M USD | $28.7K 21.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.8M 12.59M USD | 0 | -$0.01 -0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.01 USD |
-12.77
|
$98.4M 12.58M USD | $3.02M 386.14K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
+1.29
|
$11.51M 12.58M USD | $22.5K 24.6K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||