Página 39 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongguang Holdings Limited 8646.HK | HK$0.19 0.02 USD |
-2.58
|
HK$134.00M 17.13M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$134.00M 17.13M USD | 1.88 | HK$0.10 0.01 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
-2.67
|
HK$133.68M 17.09M USD | HK$320.00K 40.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$133.68M 17.09M USD | 7.29 | HK$0.02 0.002 USD | ||
| Greenpro Capital GRNQ | $1.82 — |
+7.06
|
$16.97M — | $13.06K — | $1.72 — | $1.83 — | $16.97M — | 0 | -$0.16 — | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 87.30K 18.56K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.12 0.01 USD |
-0.85
|
HK$131.64M 16.83M USD | HK$908.00K 116.1K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$131.64M 16.83M USD | 2.92 | HK$0.04 0.005 USD | ||
| Jun An Kang IHGP | $0.01 — |
-9.09
|
$16.80M — | $149.40K — | $0.01 — | $0.01 — | $16.80M — | 0 | $0.00 — | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.26 0.06 USD |
0
|
MYR 79.00M 16.8M USD | MYR 116.20K 24.71K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 79.00M 16.8M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Orege Société Anonyme OREGE.PA | €0.30 0.33 USD |
+1
|
€15.29M 16.72M USD | €334.75K 365.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €15.29M 16.72M USD | 0 | -€0.23 -0.2 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.23 0.05 USD |
0
|
MYR 78.42M 16.67M USD | MYR 163.60K 34.79K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 78.42M 16.67M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Wei Yuan Holdings Limited 1343.HK | HK$0.12 0.02 USD |
+3.39
|
HK$129.81M 16.6M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$129.81M 16.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| Jujiang Construction Group Co., Ltd. 1459.HK | HK$0.24 0.03 USD |
-0.82
|
HK$129.61M 16.57M USD | HK$46.00K 5.88K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$129.61M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nusco S.p.A. NUS.MI | €0.84 0.83 USD |
+7.01
|
€15.16M 16.57M USD | €292.50K 319.74K USD | €0.74 0.8 USD | €0.77 0.84 USD | €15.16M 16.57M USD | 0 | -€0.05 -0.05 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
+1.18
|
THB 586.79M 16.51M USD | THB 136.30K 3.84K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.34 0.07 USD |
0
|
MYR 77.43M 16.46M USD | MYR 19.70K 4.19K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 77.43M 16.46M USD | 4.25 | MYR 0.08 0.02 USD | ||
| Zecon Berhad 7028.KL | MYR 0.50 0.11 USD |
0
|
MYR 77.20M 16.41M USD | MYR 6.00K 1.28K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 77.20M 16.41M USD | 2.06 | MYR 0.24 0.05 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.21 0.03 USD |
+3.5
|
HK$128.18M 16.39M USD | HK$196.21K 25.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$128.18M 16.39M USD | 10.34 | HK$0.02 0.002 USD | ||
| REF Holdings Limited 1631.HK | HK$0.50 0.06 USD |
+8.7
|
HK$128.00M 16.37M USD | HK$380.00K 48.59K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$128.00M 16.37M USD | 25.00 | HK$0.02 0.002 USD | ||
| China Green Broad Ecological Technology Company Limited 1253.HK | HK$0.21 0.03 USD |
+0.48
|
HK$126.86M 16.22M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.86M 16.22M USD | 0 | -HK$0.32 -0.04 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.56 0.25 USD |
+7.56
|
SEK 166.00M 16.2M USD | SEK 257.06K 25.09K USD | SEK 2.25 0.22 USD | SEK 2.60 0.25 USD | SEK 166.00M 16.2M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
0
|
SGD 21.60M 16.19M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 21.60M 16.19M USD | 0 | SGD 0.00 0 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
0
|
€14.80M 16.18M USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
0
|
MYR 75.89M 16.14M USD | MYR 500.00K 106.32K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 75.89M 16.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.09 0.01 USD |
+1.08
|
HK$125.21M 16.01M USD | HK$2.91M 372.08K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$125.21M 16.01M USD | 0 | HK$0.00 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.68 0.02 USD |
+3.03
|
THB 568.82M 16.01M USD | THB 24.90K 700.65 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 568.82M 16.01M USD | 6.79 | THB 0.10 0.002 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
+8
|
A$24.17M 16M USD | A$723.25K 478.69K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$24.17M 16M USD | 0 | -A$0.03 -0.01 USD | ||
| Blue River Holdings Limited 0498.HK | HK$0.12 0.02 USD |
+15.38
|
HK$124.91M 15.97M USD | HK$1.77M 226.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$124.91M 15.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Thermal Energy TMGEF | $0.09 — |
-1.63
|
$15.95M — | $20.00K — | $0.10 — | $0.10 — | $15.95M — | 0 | $0.00 — | ||
| Perak Corporation Berhad 8346.KL | MYR 0.74 0.16 USD |
0
|
MYR 74.00M 15.73M USD | MYR 3.00K 637.89 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 74.00M 15.73M USD | 24.66 | MYR 0.03 0.006 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.76 0.02 USD |
-2.56
|
THB 557.84M 15.7M USD | THB 1.25M 35.3K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 557.84M 15.7M USD | 8.44 | THB 0.09 0.002 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.11 0.02 USD |
0
|
MYR 72.67M 15.45M USD | MYR 140.20K 29.81K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 72.67M 15.45M USD | 0 | MYR 0.00 0 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-1.31
|
HK$120.80M 15.45M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$120.80M 15.45M USD | 0 | HK$0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.30 0.06 USD |
0
|
MYR 72.61M 15.44M USD | MYR 2.00K 425.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 72.61M 15.44M USD | 29.50 | MYR 0.01 0.002 USD | ||
| Arcure S.A. ALCUR.PA | €2.41 2.63 USD |
+0.42
|
€14.10M 15.41M USD | €10.58K 11.56K USD | €2.36 2.57 USD | €2.48 2.71 USD | €14.10M 15.41M USD | 0 | -€0.12 -0.1 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.40 0.05 USD |
+21.21
|
HK$120.00M 15.34M USD | HK$3.86M 492.91K USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$120.00M 15.34M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.35M 15.25M USD | SGD 210.50K 157.76K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 20.35M 15.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-6.67
|
$15.25M — | $11.58M — | $0.00 — | $0.00 — | $15.25M — | 0 | $0.00 — | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+3.57
|
€13.93M 15.22M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.93M 15.22M USD | 0 | -€254.60 -278.3 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+31.58
|
€13.87M 15.16M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.87M 15.16M USD | 0 | -€0.01 -0.01 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.25 0.03 USD |
0
|
HK$118.46M 15.15M USD | HK$380.00K 48.59K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$118.46M 15.15M USD | 24.69 | HK$0.01 0.001 USD | ||
| Recrusul S/A RCSL3.SA | R$2.34 0.47 USD |
-1.68
|
R$74.46M 15.09M USD | R$510.10K 103.39K USD | R$2.34 0.47 USD | R$2.59 0.52 USD | R$74.46M 15.09M USD | 0 | -R$0.61 -0.1 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 160.00K 34.02K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.11 0.01 USD |
-3.67
|
HK$117.64M 15.04M USD | HK$522.00K 66.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.64M 15.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$28.00K 20.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.23 0.03 USD |
-0.43
|
HK$117.00M 14.96M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$117.00M 14.96M USD | 0 | HK$0.00 0 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.12 2.32 USD |
+0.95
|
€13.61M 14.88M USD | €250.00 273.28 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.61M 14.88M USD | 0 | -€0.27 -0.2 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.03 USD |
0
|
SGD 19.81M 14.85M USD | SGD 231.00K 173.12K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 19.81M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.18 0.03 USD |
+0.85
|
THB 524.44M 14.76M USD | THB 106.40K 2.99K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 524.44M 14.76M USD | 5.13 | THB 0.23 0.006 USD | ||
| Straker Limited STG.AX | A$0.39 0.23 USD |
+1.41
|
A$22.20M 14.69M USD | A$38.94K 25.77K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$22.20M 14.69M USD | 0 | -A$0.08 -0.05 USD | ||
| Volcano Berhad 0232.KL | MYR 0.38 0.08 USD |
0
|
MYR 69.02M 14.68M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 69.02M 14.68M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-3.54
|
HK$114.60M 14.65M USD | HK$5.85M 747.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$114.60M 14.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | HK$0.22 0.03 USD |
+0.46
|
HK$114.29M 14.61M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$114.29M 14.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
-2.56
|
HK$114.00M 14.58M USD | HK$850.00K 108.68K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$114.00M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.40 0.05 USD |
0
|
HK$113.76M 14.55M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$113.76M 14.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| EcoUp Oyj ECOUP.HE | €1.44 1.62 USD |
+8.82
|
€13.24M 14.48M USD | €9.94K 10.86K USD | €1.35 1.48 USD | €1.48 1.62 USD | €13.24M 14.48M USD | 0 | -€0.22 -0.2 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.21 1.31 USD |
+0.83
|
€13.23M 14.46M USD | €32.38K 35.39K USD | €1.14 1.24 USD | €1.22 1.33 USD | €13.23M 14.46M USD | 0 | -€0.08 -0.08 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.74 0.05 USD |
+3.57
|
THB 511.56M 14.39M USD | THB 3.50K 98.54 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 511.56M 14.39M USD | 0 | -THB 2.27 -0.06 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.34M 14.32M USD | MYR 20.00K 4.25K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.07 0.0089 USD |
0
|
HK$111.98M 14.32M USD | HK$6.00K 767.18 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$111.98M 14.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| G Capital Berhad 7676.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.22M 14.29M USD | MYR 30.00K 6.38K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.22M 14.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.37 0.05 USD |
-1.33
|
HK$111.69M 14.28M USD | HK$66.25K 8.47K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$111.69M 14.28M USD | 5.28 | HK$0.07 0.008 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.95 0.32 USD |
-0.5
|
NT$449.12M 14.27M USD | NT$7.00K 222.43 USD | NT$9.95 0.32 USD | NT$9.97 0.32 USD | NT$449.12M 14.27M USD | 0 | -NT$3.15 -0.1 USD | ||
| Aqua Metals AQMS | $5.48 — |
+0.84
|
$14.19M — | $55.13K — | $4.69 — | $4.98 — | $14.19M — | 0 | -$27.92 — | ||
| Air Industries AIRI | $2.96 — |
-1
|
$14.14M — | $143.02K — | $2.89 — | $2.98 — | $14.14M — | 0 | -$0.53 — | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.59 0.04 USD |
0
|
₹1.17B 14.11M USD | ₹175.56K 2.12K USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| LiqTech LIQT | $1.76 — |
-1.36
|
$13.96M — | $36.32K — | $1.44 — | $1.50 — | $13.96M — | 0 | -$1.00 — | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-2.5
|
A$20.74M 13.73M USD | A$1.07M 707.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.74M 13.73M USD | 0 | -A$0.03 -0.01 USD | ||
| HSC Resources Group Limited 1850.HK | HK$0.62 0.08 USD |
-1.59
|
HK$107.14M 13.7M USD | HK$170.00K 21.74K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$107.14M 13.7M USD | 62.00 | HK$0.01 0.001 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$125.00K 15.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.38 0.04 USD |
-0.72
|
THB 483.00M 13.59M USD | THB 1.75M 49.35K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 483.00M 13.59M USD | 4.59 | THB 0.30 0.008 USD | ||
| Solartech International Holdings Limited 1166.HK | HK$0.74 0.09 USD |
-9.76
|
HK$105.43M 13.48M USD | HK$170.00K 21.74K USD | HK$0.71 0.09 USD | HK$0.82 0.1 USD | HK$105.43M 13.48M USD | 0 | -HK$1.20 -0.1 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.25 0.03 USD |
-3.85
|
HK$104.90M 13.41M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$104.90M 13.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
0
|
MYR 63.00M 13.4M USD | MYR 61.20K 13.01K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
0
|
A$20.16M 13.34M USD | A$19.75K 13.07K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$20.16M 13.34M USD | 18.50 | A$0.01 0.006 USD | ||
| Environmental Tectonics ETCC | $1.39 — |
+0.72
|
$13.31M — | $5.60K — | $1.25 — | $1.38 — | $13.31M — | 0 | -$0.28 — | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+1.47
|
A$20.06M 13.28M USD | A$501.81K 332.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.0095 USD |
0
|
MYR 62.16M 13.22M USD | MYR 740.00K 157.35K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 62.16M 13.22M USD | 1.50 | MYR 0.03 0.006 USD | ||
| China Dredging Environment Protection Holdings Limited 0871.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$102.26M 13.08M USD | HK$210.00K 26.85K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$102.26M 13.08M USD | 0 | -HK$0.23 -0.02 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 204.47B 13.07M USD | IDR 60.09M 3.84K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 204.47B 13.07M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| CEKD Berhad 0238.KL | MYR 0.32 0.07 USD |
0
|
MYR 61.29M 13.03M USD | MYR 100.00 21.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 61.29M 13.03M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Singulus Technologies AG SNG.DE | €1.69 1.46 USD |
+1.5
|
€11.92M 13.03M USD | €549.00 600.13 USD | €1.29 1.4 USD | €1.37 1.49 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.20 0.15 USD |
0
|
HK$100.80M 12.89M USD | HK$104.00K 13.3K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$100.80M 12.89M USD | 1.81 | HK$0.66 0.08 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.11 0.01 USD |
-0.94
|
HK$100.80M 12.89M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| YBS International Berhad 0025.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 60.39M 12.84M USD | MYR 604.80K 128.6K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 60.39M 12.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.50 0.13 USD |
+3.09
|
PLN 50.25M 12.77M USD | PLN 4.41K 10.69K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 50.25M 12.77M USD | 1.11 | PLN 0.45 0.11 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.14 0.03 USD |
0
|
MYR 59.78M 12.71M USD | MYR 27.40K 5.83K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | MYR 0.00 0 USD | ||
| A & S Group (Holdings) Limited 1737.HK | HK$0.10 0.01 USD |
+3.12
|
HK$99.00M 12.66M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guardforce AI GFAI | $0.58 — |
-1.09
|
$12.66M — | $609.89K — | $0.58 — | $0.62 — | $12.66M — | 0 | -$0.45 — | ||
| In Construction Holdings Limited 1500.HK | HK$0.12 0.02 USD |
-3.25
|
HK$98.77M 12.63M USD | HK$205.00K 26.21K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$98.77M 12.63M USD | 3.96 | HK$0.03 0.003 USD | ||
| UMC UMCN | $0.02 — |
0
|
$12.58M — | $55.00K — | $0.01 — | $0.02 — | $12.58M — | 0 | $0.00 — | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.41 0.14 USD |
-3.42
|
SEK 127.42M 12.44M USD | SEK 120.49K 11.76K USD | SEK 1.40 0.14 USD | SEK 1.49 0.14 USD | SEK 127.42M 12.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Safe & Green SGBX | $1.97 — |
-1.9
|
$12.43M — | $566.56K — | $1.93 — | $2.09 — | $12.43M — | 0 | -$244.30 — | ||
| Fullshare Holdings Limited 0607.HK | HK$0.15 0.02 USD |
-0.65
|
HK$96.79M 12.38M USD | HK$3.58M 457.25K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$96.79M 12.38M USD | 0 | -HK$8.10 -1.03 USD | ||
| Aura Systems AUSI | $0.10 — |
0
|
$12.37M — | $10.00K — | $0.07 — | $0.07 — | $12.37M — | 0 | -$0.05 — | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.35 0.16 USD |
+2.88
|
NT$389.34M 12.37M USD | NT$84.68K 95.45 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$3.97 -0.1 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.56 0.06 USD |
+4.88
|
SEK 126.53M 12.35M USD | SEK 64.65K 6.31K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 126.53M 12.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Integrated Waste Solutions Group Holdings Limited 0923.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$96.46M 12.33M USD | HK$1.29M 165.2K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
+6.31
|
HK$96.29M 12.31M USD | HK$924.00K 118.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.29M 12.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Legend Power Systems LPSIF | $0.08 — |
+8.94
|
$12.31M — | $10.00K — | $0.08 — | $0.08 — | $12.31M — | 0 | -$0.02 — | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.20 0.24 USD |
+3.45
|
R$60.26M 12.21M USD | R$47.70K 9.67K USD | R$1.12 0.23 USD | R$1.27 0.26 USD | R$60.26M 12.21M USD | 0 | -R$9.42 -1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||