결과 페이지 39 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 36.40K 1.02K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| OriginClear OCLN | $0.00 — |
+9.09
|
$18.55M — | $396.10K — | $0.00 — | $0.00 — | $18.55M — | 0 | $0.00 — | |
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 43.80K 9.31K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 3.62M 101.77K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 683.30K 19.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| MAGNUSCONCORDIA 1172.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$144.48M 18.47M USD | HK$700.00K 89.5K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$144.48M 18.47M USD | 0 | -HK$0.01 -0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
-8.86
|
HK$144.00M 18.41M USD | HK$184.00K 23.53K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.05 0.006 USD | |
| Nusco S.p.A. NUS.MI | €0.80 0.87 USD |
+2.56
|
€16.77M 18.34M USD | €12.00K 13.12K USD | €0.79 0.86 USD | €0.80 0.87 USD | €16.77M 18.34M USD | 0 | -€0.05 -0.05 USD | |
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
-0.78
|
HK$143.40M 18.34M USD | HK$2.07M 264.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$143.40M 18.34M USD | 12.80 | HK$0.01 0.001 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.22 0.16 USD |
0
|
CA$24.65M 18.29M USD | CA$27.51K 20.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.65M 18.29M USD | 0 | -CA$0.09 -0.06 USD | |
| NewHydrogen NEWH | $0.03 — |
-3.77
|
$18.28M — | $1.37M — | $0.03 — | $0.03 — | $18.28M — | 0 | $0.00 — | |
| MyTech Group Berhad 7692.KL | MYR 0.35 0.07 USD |
0
|
MYR 84.92M 18.06M USD | MYR 74.00K 15.73K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 84.92M 18.06M USD | 34.50 | MYR 0.01 0.002 USD | |
| Bina Darulaman Berhad 6173.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 83.56M 17.77M USD | MYR 188.00K 39.97K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 83.56M 17.77M USD | 0 | -MYR 0.01 -0.002 USD | |
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
+1.96
|
HK$138.67M 17.73M USD | HK$184.00K 23.53K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$138.67M 17.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Eden Inc. Berhad 7471.KL | MYR 0.17 0.04 USD |
+6.45
|
MYR 83.38M 17.73M USD | MYR 1.28M 271.34K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 83.38M 17.73M USD | 4.12 | MYR 0.04 0.008 USD | |
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 83.12M 17.67M USD | MYR 50.30K 10.7K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 83.12M 17.67M USD | 2.80 | MYR 0.13 0.03 USD | |
| KWAN ON HLDGS 1559.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$136.45M 17.45M USD | HK$60.00K 7.67K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$136.45M 17.45M USD | 0 | -HK$0.04 -0.005 USD | |
| KIN PANG HLDGS 1722.HK | HK$0.12 0.02 USD |
+4.2
|
HK$136.40M 17.44M USD | HK$970.00K 124.03K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$136.40M 17.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Zecon Berhad 7028.KL | MYR 0.53 0.11 USD |
0
|
MYR 81.68M 17.37M USD | MYR 20.00K 4.25K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 81.68M 17.37M USD | 1.54 | MYR 0.34 0.07 USD | |
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
-20
|
A$26.21M 17.35M USD | A$10.05M 6.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | |
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
+4
|
MYR 81.57M 17.34M USD | MYR 28.20K 6K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 81.57M 17.34M USD | 13.00 | MYR 0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$45.31K 27.96K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.95 0.05 USD |
-1.02
|
THB 614.37M 17.29M USD | THB 126.36K 3.56K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 614.37M 17.29M USD | 15.00 | THB 0.13 0.003 USD | |
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
+1.3
|
HK$134.78M 17.23M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | |
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
+1.52
|
HK$134.00M 17.13M USD | HK$44.00K 5.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$134.00M 17.13M USD | 3.35 | HK$0.04 0.005 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
-1.11
|
THB 607.26M 17.09M USD | THB 105.80K 2.98K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| Cyberlux CYBL | $0.00 — |
-5.08
|
$17.02M — | $6.39M — | $0.00 — | $0.00 — | $17.02M — | 0 | $0.00 — | |
| Solution Financial Inc. SFI.TO | CA$0.27 0.2 USD |
0
|
CA$22.93M 17.01M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.93M 17.01M USD | 0 | CA$0.00 0 USD | |
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 300.00 63.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | |
| Solis Holdings Limited 2227.HK | HK$0.14 0.02 USD |
-0.69
|
HK$131.85M 16.86M USD | HK$504.00K 64.44K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$131.85M 16.86M USD | 7.20 | HK$0.02 0.002 USD | |
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
0
|
MYR 79.28M 16.86M USD | MYR 691.30K 146.99K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | |
| Singulus Technologies AG SNG.DE | €1.44 1.57 USD |
+4.73
|
€15.34M 16.76M USD | €450.00 491.91 USD | €1.42 1.55 USD | €1.44 1.57 USD | €15.34M 16.76M USD | 0 | -€0.83 -0.9 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.69 0.15 USD |
0
|
MYR 78.78M 16.75M USD | MYR 4.00K 850.52 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 78.78M 16.75M USD | 9.85 | MYR 0.07 0.01 USD | |
| AB BUILDERS 1615.HK | HK$0.22 0.03 USD |
-0.46
|
HK$130.20M 16.65M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$130.20M 16.65M USD | 21.69 | HK$0.01 0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.31 0.23 USD |
+1.64
|
CA$22.32M 16.56M USD | CA$219.37K 162.79K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$22.32M 16.56M USD | 0 | -CA$0.59 -0.4 USD | |
| EVZ Limited EVZ.AX | A$0.21 0.14 USD |
-3.53
|
A$25.01M 16.56M USD | A$549.48K 363.68K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$25.01M 16.56M USD | 20.50 | A$0.01 0.006 USD | |
| Basetrophy Group Holdings Limited 8460.HK | HK$0.58 0.07 USD |
+23.4
|
HK$128.38M 16.41M USD | HK$19.87M 2.54M USD | HK$0.45 0.06 USD | HK$0.60 0.08 USD | HK$128.38M 16.41M USD | 0 | HK$0.00 0 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-3.66
|
THB 579.86M 16.32M USD | THB 546.70K 15.38K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 7.90 | THB 0.10 0.002 USD | |
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
0
|
HK$127.40M 16.29M USD | HK$3.07M 392.54K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$127.40M 16.29M USD | 0 | -HK$0.07 -0.008 USD | |
| Orege Société Anonyme OREGE.PA | €0.30 0.32 USD |
-0.34
|
€14.88M 16.26M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €14.88M 16.26M USD | 0 | -€0.23 -0.2 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.15 0.11 USD |
+3.57
|
CA$21.87M 16.23M USD | CA$46.55K 34.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.87M 16.23M USD | 0 | -CA$0.44 -0.3 USD | |
| Velocity Capital Partner Berhad 7165.KL | MYR 0.06 0.01 USD |
+10
|
MYR 75.98M 16.16M USD | MYR 600.00 127.58 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 75.98M 16.16M USD | 2.75 | MYR 0.02 0.004 USD | |
| Liberty Defense LDDFF | $0.22 — |
+1.72
|
$16.15M — | $87.52K — | $0.21 — | $0.23 — | $16.15M — | 0 | -$0.42 — | |
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
0
|
CA$21.74M 16.13M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 75.68M 16.09M USD | MYR 11.97M 2.54M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 75.68M 16.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| IBC Advanced Alloys IAALF | $0.14 — |
0
|
$16.02M — | $2.50K — | $0.14 — | $0.14 — | $16.02M — | 0 | -$0.02 — | |
| YBS International Berhad 0025.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 75.13M 15.97M USD | MYR 206.80K 43.97K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 75.13M 15.97M USD | 0 | -MYR 0.04 -0.008 USD | |
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
+3.48
|
HK$124.80M 15.96M USD | HK$8.09M 1.03M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$124.80M 15.96M USD | 0 | -HK$0.02 -0.002 USD | |
| Cielo Waste CWSFF | $0.11 — |
+5.17
|
$15.93M — | $10.00K — | $0.10 — | $0.11 — | $15.93M — | 0 | -$0.31 — | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.29M 15.8M USD | CA$27.69K 20.54K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | |
| Perak Corporation Berhad 8346.KL | MYR 0.74 0.16 USD |
+4.96
|
MYR 74.00M 15.73M USD | MYR 158.60K 33.72K USD | MYR 0.71 0.15 USD | MYR 0.76 0.16 USD | MYR 74.00M 15.73M USD | 24.66 | MYR 0.03 0.006 USD | |
| Mun Siong Engineering Limited MF6.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.93M 15.69M USD | SGD 241.80K 181.22K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.93M 15.69M USD | 0 | -SGD 0.01 -0.007 USD | |
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
0
|
MYR 73.77M 15.69M USD | MYR 120.10K 25.54K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 73.77M 15.69M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0042 USD |
0
|
MYR 73.43M 15.61M USD | MYR 562.60K 119.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 73.43M 15.61M USD | 0 | -MYR 0.03 -0.006 USD | |
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
-20.28
|
HK$121.30M 15.51M USD | HK$4.99M 637.39K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$121.30M 15.51M USD | 11.40 | HK$0.01 0.001 USD | |
| AMS TRANSPORT 0077.HK | HK$0.45 0.06 USD |
+3.49
|
HK$121.00M 15.47M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$121.00M 15.47M USD | 14.83 | HK$0.03 0.003 USD | |
| Fullshare Holdings Limited 0607.HK | HK$0.19 0.02 USD |
-1.04
|
HK$120.99M 15.47M USD | HK$3.64M 465.14K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$120.99M 15.47M USD | 0 | -HK$8.00 -1.02 USD | |
| LING YUI 0784.HK | HK$0.15 0.02 USD |
-6.25
|
HK$120.00M 15.34M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | |
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
-4
|
HK$120.00M 15.34M USD | HK$796.00K 101.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | |
| CCT FORTIS 0138.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$119.98M 15.34M USD | HK$6.00K 767.18 USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$119.98M 15.34M USD | 0 | -HK$0.28 -0.03 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €1.11M 1.21M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 8.50 1.25 USD |
-2.86
|
DKK 104.56M 15.33M USD | DKK 23.70K 3.48K USD | DKK 8.45 1.24 USD | DKK 8.70 1.28 USD | DKK 104.56M 15.33M USD | 0 | -DKK 0.24 -0.03 USD | |
| Greenpro Capital GRNQ | $1.83 — |
+5.17
|
$15.33M — | $67.98K — | $1.70 — | $1.86 — | $15.33M — | 0 | -$0.14 — | |
| Thermal Energy TMGEF | $0.09 — |
0
|
$15.33M — | $50.00K — | $0.09 — | $0.09 — | $15.33M — | 0 | $0.00 — | |
| Norrhydro Group Oyj NORRH.HE | €1.23 1.34 USD |
-2.38
|
€13.94M 15.24M USD | €3.85K 4.21K USD | €1.21 1.32 USD | €1.23 1.34 USD | €13.94M 15.24M USD | 0 | -€0.08 -0.08 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.60 0.34 USD |
+2.91
|
NT$478.46M 15.2M USD | NT$146.21K 4.65K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$478.46M 15.2M USD | 0 | -NT$3.15 -0.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.69 0.51 USD |
+4.55
|
CA$20.37M 15.11M USD | CA$2.64K 1.96K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$20.37M 15.11M USD | 34.50 | CA$0.02 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
-0.74
|
PLN 59.26M 15.06M USD | PLN 2.24K 568.59 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 59.26M 15.06M USD | 7.71 | PLN 0.07 0.02 USD | |
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
0
|
SGD 19.97M 14.97M USD | SGD 125.00K 93.68K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.97M 14.97M USD | 0 | SGD 0.00 0 USD | |
| TRC Construction Public Company Limited TRC.BK | THB 0.38 0.01 USD |
-5
|
THB 531.13M 14.94M USD | THB 481.00K 13.53K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 531.13M 14.94M USD | 0 | -THB 0.47 -0.01 USD | |
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
0
|
MYR 70.24M 14.93M USD | MYR 71.00K 15.1K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | |
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
0
|
A$22.55M 14.92M USD | A$1.44M 951.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$22.55M 14.92M USD | 0 | -A$0.01 -0.006 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.78 0.05 USD |
0
|
THB 523.32M 14.72M USD | THB 106.30K 2.99K USD | THB 1.72 0.05 USD | THB 1.80 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 0.89 -0.02 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.79 1.96 USD |
-1.65
|
€13.43M 14.68M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.80 1.97 USD | €13.43M 14.68M USD | 0 | -€1.04 -1.1 USD | |
| Air Industries AIRI | $3.07 — |
+0.16
|
$14.65M — | $13.69K — | $3.07 — | $3.13 — | $14.65M — | 0 | -$0.67 — | |
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 68.69M 14.61M USD | MYR 180.90K 38.46K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 0 | MYR 0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| The Caldwell Partners CWLPF | $0.49 — |
+4.26
|
$14.53M — | $1.00K — | $0.49 — | $0.49 — | $14.53M — | 49.00 | $0.01 — | |
| GRANDSHORES 1647.HK | HK$0.09 0.01 USD |
+2.17
|
HK$112.33M 14.36M USD | HK$1.01M 129.14K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$112.33M 14.36M USD | 0 | -HK$0.01 -0.001 USD | |
| Energoinstal S.A. ENI.WA | PLN 2.91 0.74 USD |
-2.35
|
PLN 56.42M 14.34M USD | PLN 1.55K 392.95 USD | PLN 2.91 0.74 USD | PLN 2.97 0.75 USD | PLN 56.42M 14.34M USD | 0 | -PLN 0.07 -0.01 USD | |
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
+0.9
|
HK$112.00M 14.32M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.00M 14.32M USD | 5.60 | HK$0.02 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 79.00K 16.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 3.33M 93.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Floyd Public Company Limited FLOYD.BK | THB 1.13 0.03 USD |
+0.88
|
THB 502.22M 14.13M USD | THB 1.13M 31.87K USD | THB 1.12 0.03 USD | THB 1.19 0.03 USD | THB 502.22M 14.13M USD | 8.07 | THB 0.14 0.003 USD | |
| K.H. GP HLDGS 1557.HK | HK$0.23 0.03 USD |
+15.58
|
HK$110.40M 14.12M USD | HK$1.08M 138.6K USD | HK$0.18 0.02 USD | HK$0.27 0.03 USD | HK$110.40M 14.12M USD | 0 | -HK$0.12 -0.01 USD | |
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
0
|
A$21.27M 14.08M USD | A$111.43K 73.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | |
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
0
|
MYR 66.15M 14.07M USD | MYR 200.00 42.53 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.15M 14.07M USD | 11.33 | MYR 0.03 0.006 USD | |
| Sapura Resources Berhad 4596.KL | MYR 0.26 0.05 USD |
0
|
MYR 66.11M 14.06M USD | MYR 11.90K 2.53K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 66.11M 14.06M USD | 0 | -MYR 0.24 -0.05 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€12.65M 13.82M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.65M 13.82M USD | 0 | -€0.01 -0.01 USD | |
| Recrusul S/A RCSL4.SA | R$2.28 0.46 USD |
+20.63
|
R$68.08M 13.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.08M 13.8M USD | 0 | -R$0.86 -0.1 USD | |
| Recrusul S/A RCSL3.SA | R$1.86 0.38 USD |
+1.64
|
R$68.08M 13.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.08M 13.8M USD | 0 | -R$0.72 -0.1 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.13 0.1 USD |
-3.7
|
CA$18.45M 13.69M USD | CA$47.05K 34.92K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.45M 13.69M USD | 0 | -CA$0.03 -0.02 USD | |
| CH DREDG ENV 0871.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$106.78M 13.65M USD | HK$1.26M 161.11K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$106.78M 13.65M USD | 0 | -HK$0.23 -0.02 USD | |
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$585.90K 74.91K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | |
| REF HOLDINGS 1631.HK | HK$0.42 0.05 USD |
+6.41
|
HK$106.24M 13.58M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$106.24M 13.58M USD | 20.75 | HK$0.02 0.002 USD | |
| EPI (HOLDINGS) 0689.HK | HK$0.17 0.02 USD |
0
|
HK$105.89M 13.54M USD | HK$840.00K 107.4K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$105.89M 13.54M USD | 8.55 | HK$0.02 0.002 USD | |
| TIANYE WATER 0840.HK | HK$0.20 0.03 USD |
-11.35
|
HK$105.46M 13.48M USD | HK$216.00K 27.62K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$105.46M 13.48M USD | 0 | -HK$0.15 -0.01 USD | |
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 63.00M 13.4M USD | MYR 6.50K 1.38K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||