결과 페이지 39 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$37.29M 24.68M USD | A$1.59M 1.05M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 875.00M 24.62M USD | THB 66.80K 1.88K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$192.47M 24.61M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$192.47M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$37.14M 24.58M USD | A$75.12K 49.72K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.25 0.03 USD |
+5.58
|
HK$192.16M 24.57M USD | HK$147.00K 18.8K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$192.16M 24.57M USD | 2.24 | HK$0.11 0.01 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$191.20M 24.45M USD | HK$32.00K 4.09K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 23.89 | HK$0.01 0.001 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+7.3
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$191.00M 24.42M USD | 6.36 | HK$0.03 0.003 USD | ||
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.87 0.22 USD |
-5.76
|
TRY 772.19M 24.25M USD | TRY 3.22M 101.06K USD | TRY 6.59 0.21 USD | TRY 7.26 0.23 USD | TRY 772.19M 24.25M USD | 114.50 | TRY 0.06 0.001 USD | ||
Aimflex Berhad
0209.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 113.87M 24.21M USD | MYR 197.50K 41.99K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 113.87M 24.21M USD | 8.00 | MYR 0.01 0.002 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.31 0.13 USD |
-2.67
|
SEK 247.65M 24.17M USD | SEK 374.12K 36.52K USD | SEK 1.27 0.12 USD | SEK 1.37 0.13 USD | SEK 247.65M 24.17M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.25 0.05 USD |
-3.77
|
MYR 113.43M 24.12M USD | MYR 76.20K 16.2K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 113.43M 24.12M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$188.54M 24.11M USD | HK$78.00K 9.97K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$188.54M 24.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€2.05 2.37 USD |
0
|
€20.85M 24.07M USD | €28.50K 32.9K USD | €2.05 2.37 USD | €2.05 2.37 USD | €20.85M 24.07M USD | 0 | -€0.09 -0.1 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$188.21M 24.07M USD | HK$20.00K 2.56K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$188.21M 24.07M USD | 0 | HK$0.00 0 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.13 0.02 USD |
-7.8
|
HK$187.88M 24.02M USD | HK$270.00K 34.52K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$187.88M 24.02M USD | 13.00 | HK$0.01 0.001 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.22 0.03 USD |
-4.41
|
HK$187.04M 23.92M USD | HK$528.00K 67.51K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$187.04M 23.92M USD | 10.84 | HK$0.02 0.002 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$187.00M 23.91M USD | HK$10.00K 1.28K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$187.00M 23.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.06 0.25 USD |
-1.95
|
TRY 754.42M 23.69M USD | TRY 703.37K 22.09K USD | TRY 7.80 0.24 USD | TRY 8.22 0.26 USD | TRY 754.42M 23.69M USD | 24.42 | TRY 0.33 0.01 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$185.00M 23.65M USD | HK$268.00K 34.27K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$184.86M 23.64M USD | HK$1.07M 137.32K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$184.86M 23.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 829.90M 23.35M USD | THB 78.90K 2.22K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 829.90M 23.35M USD | 10.15 | THB 0.19 0.005 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.46M 23.34M USD | CA$27.75K 20.59K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
0
|
€20.12M 23.23M USD | €1.12M 1.29M USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.12M 23.23M USD | 0 | €0.00 0 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+1.94
|
€20.09M 23.18M USD | €627.47K 724.31K USD | €0.07 0.08 USD | €0.07 0.09 USD | €20.09M 23.18M USD | 0 | -€0.02 -0.02 USD | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$2.04 0.41 USD |
-0.49
|
R$113.55M 23.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.55M 23.01M USD | 0 | -R$10.45 -2.1 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$179.02M 22.89M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$179.02M 22.89M USD | 0 | -HK$0.02 -0.002 USD | ||
Reliability Incorporated
RLBY
US
|
$0.08 — |
+19.03
|
$22.80M — | $3.00K — | $0.05 — | $0.05 — | $22.80M — | 0 | $0.00 — | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$178.20M 22.79M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$178.20M 22.79M USD | 0 | HK$0.00 0 USD | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
+1.16
|
$22.78M — | $25.00K — | $0.14 — | $0.14 — | $22.78M — | 0 | -$0.08 — | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.43 0.01 USD |
+7.5
|
THB 809.36M 22.77M USD | THB 8.91M 250.72K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 14.83 | HK$0.03 0.003 USD | ||
Def consulting, inc.
4833.T
JP
|
¥46 0.31 USD |
+2.22
|
¥3B 22.54M USD | ¥3M 21.47K USD | ¥42 0.28 USD | ¥50 0.34 USD | ¥3B 22.54M USD | 0 | -¥41 -0.2 USD | ||
|
Performance Shipping
PSHG
US
|
$1.81 — |
-2.09
|
$22.50M — | $27.57K — | $1.81 — | $1.89 — | $22.50M — | 2.32 | $0.78 — | ||
SPAR
SGRP
US
|
$0.78 — |
+4
|
$22.09M — | $130.48K — | $0.72 — | $0.78 — | $22.09M — | 0 | -$1.08 — | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 103.81M 22.07M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 103.81M 22.07M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.75 0.1 USD |
-6.25
|
HK$171.98M 21.99M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$171.98M 21.99M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$171.83M 21.97M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$171.83M 21.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 779.05M 21.92M USD | THB 1.55M 43.63K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$171.20M 21.89M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Antelope Enterprise
AEHL
US
|
$1.20 — |
+17.65
|
$21.78M — | $1.31M — | $1.00 — | $1.32 — | $21.78M — | 0 | -$168.00 — | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 29.70K 835.71 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,257.00 3.67 USD |
-2.18
|
ILA 7.42B 21.64M USD | ILA 1.41M 4.12K USD | ILA 1,248.00 3.64 USD | ILA 1,299.00 3.79 USD | ILA 7.42B 21.64M USD | 10.65 | ILA 1.18 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.55 0.02 USD |
-3.51
|
THB 768.75M 21.63M USD | THB 924.22K 26.01K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.24 -0.006 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.17 0.02 USD |
+19.86
|
HK$169.00M 21.61M USD | HK$4.04M 516.56K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$169.00M 21.61M USD | 0 | -HK$0.02 -0.002 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
-1.44
|
€18.70M 21.59M USD | €13.87K 16.01K USD | €1.39 1.6 USD | €1.41 1.62 USD | €18.70M 21.59M USD | 22.83 | €0.06 0.07 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.80M 21.58M USD | SGD 165.60K 124.11K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.80M 21.58M USD | 0 | SGD 0.00 0 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$32.45M 21.48M USD | A$11.19K 7.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.68 0.21 USD |
-1.75
|
HK$167.66M 21.44M USD | HK$43.20K 5.52K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$167.66M 21.44M USD | 168.00 | HK$0.01 0.001 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 6.74M 5.05M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.15 0.02 USD |
-3.23
|
HK$166.10M 21.24M USD | HK$295.00K 37.72K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 7.50 | HK$0.02 0.002 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.36 1.57 USD |
0
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
|
OriginClear
OCLN
US
|
$0.00 — |
+85.71
|
$21.09M — | $582.00K — | $0.00 — | $0.00 — | $21.09M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$6.30 — |
-12.01
|
$21.07M — | $7.22K — | $5.70 — | $6.20 — | $21.07M — | 14.00 | $0.45 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
Catenon, S.A.
COM.MC
ES
|
€1.03 1.18 USD |
-0.49
|
€18.14M 20.93M USD | €5.78K 6.67K USD | €1.00 1.15 USD | €1.03 1.19 USD | €18.14M 20.93M USD | 12.81 | €0.08 0.09 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$163.35M 20.89M USD | HK$262.00K 33.5K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$163.35M 20.89M USD | 6.59 | HK$0.03 0.003 USD | ||
|
Thelloy Development Group Limited
1546.HK
HK
|
HK$0.20 0.03 USD |
+2
|
HK$163.20M 20.87M USD | HK$984.00K 125.82K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$28.01M 20.79M USD | CA$28.00 20.78 USD | CA$1.81 1.34 USD | CA$1.81 1.34 USD | CA$28.01M 20.79M USD | 45.25 | CA$0.04 0.03 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.01 — |
-3.83
|
$20.79M — | $48.50K — | $1.87 — | $2.12 — | $20.79M — | 0 | -$1.24 — | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
-3.12
|
MYR 97.70M 20.77M USD | MYR 100.00 21.26 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 97.70M 20.77M USD | 6.64 | MYR 0.07 0.01 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$162.46M 20.77M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$162.46M 20.77M USD | 0 | HK$0.00 0 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 97.66M 20.77M USD | MYR 4.50K 956.84 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 97.66M 20.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$27.90M 20.7M USD | CA$57.90K 42.97K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.61 0.08 USD |
-1.14
|
TRY 658.26M 20.67M USD | TRY 1.47M 46.1K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 658.26M 20.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.30 6.12 USD |
0
|
€17.87M 20.62M USD | €4.26K 4.92K USD | €5.30 6.12 USD | €5.40 6.23 USD | €17.87M 20.62M USD | 0 | -€1.32 -1.5 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$160.62M 20.54M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$160.62M 20.54M USD | 0 | HK$0.00 0 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$2.00 0.41 USD |
-1.96
|
R$101.20M 20.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 233.80K 6.58K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.96 0.19 USD |
-0.5
|
TRY 647.01M 20.32M USD | TRY 396.77K 12.46K USD | TRY 5.84 0.18 USD | TRY 6.04 0.19 USD | TRY 647.01M 20.32M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 721.62M 20.3M USD | THB 144.00K 4.05K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 721.62M 20.3M USD | 5.89 | THB 0.29 0.008 USD | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-3.45
|
$20.29M — | $13.43K — | $2.10 — | $2.16 — | $20.29M — | 0.62 | $3.37 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
+1.94
|
HK$158.00M 20.2M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$158.00M 20.2M USD | 7.90 | HK$0.02 0.002 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.21 0.21 USD |
-8.68
|
NOK 210.23M 20.17M USD | NOK 150.27K 14.41K USD | NOK 2.15 0.21 USD | NOK 2.40 0.23 USD | NOK 210.23M 20.17M USD | 0 | -NOK 2.33 -0.2 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.65 USD |
-1.4
|
€17.35M 20.02M USD | €12.54K 14.47K USD | €0.56 0.65 USD | €0.58 0.67 USD | €17.35M 20.02M USD | 0 | -€0.13 -0.1 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$156.44M 20M USD | HK$230.00K 29.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$156.44M 20M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 93.94M 19.97M USD | MYR 246.70K 52.46K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.29 — |
0
|
$19.97M — | $400.00 — | $1.21 — | $1.23 — | $19.97M — | 43.00 | $0.03 — | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$665.00 493.47 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.91 0.99 USD |
+1.3
|
PLN 78.20M 19.88M USD | PLN 13.00K 3.3K USD | PLN 3.85 0.98 USD | PLN 4.00 1.02 USD | PLN 78.20M 19.88M USD | 0 | -PLN 5.64 -1.4 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.88 3.32 USD |
-3.03
|
€17.10M 19.74M USD | €10.22K 11.79K USD | €2.84 3.28 USD | €2.97 3.43 USD | €17.10M 19.74M USD | 0 | -€0.40 -0.4 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 92.15M 19.59M USD | MYR 721.30K 153.37K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 92.15M 19.59M USD | 0 | MYR 0.00 0 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 1.16M 32.64K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 690.00M 19.41M USD | THB 379.40K 10.68K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$151.53M 19.38M USD | HK$124.00K 15.85K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$151.53M 19.38M USD | 12.25 | HK$0.02 0.002 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HNO
HNOI
US
|
$0.19 — |
-5
|
$19.35M — | $117.57K — | $0.17 — | $0.18 — | $19.35M — | 0 | -$0.02 — | ||
|
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
-3.82
|
HK$151.20M 19.33M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$151.20M 19.33M USD | 0 | HK$0.00 0 USD | ||
|
Flux Power
FLUX
US
|
$0.90 — |
-5.39
|
$19.27M — | $64.93K — | $0.90 — | $0.96 — | $19.27M — | 0 | -$0.34 — | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$29.06M 19.23M USD | A$20.56K 13.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$29.06M 19.23M USD | 0 | -A$0.18 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 90.29M 19.2M USD | MYR 5.00K 1.06K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 90.29M 19.2M USD | 19.37 | MYR 0.04 0.008 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 192.80K 5.42K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 89.56M 19.04M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 89.56M 19.04M USD | 0 | MYR 0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.64M 19.03M USD | CA$53.45K 39.67K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||