Page de résultat 39 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| ClearSign CLIR | $4.15 — |
+5.33
|
$25.69M — | $19.70K — | $4.01 — | $4.25 — | $25.69M — | 0 | -$0.11 — | ||
| BHCC Holding Limited 1552.HK | HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.27 0.06 USD |
0
|
MYR 120.24M 25.57M USD | MYR 202.40K 43.04K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 120.24M 25.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
-1.65
|
SEK 260.72M 25.45M USD | SEK 768.76K 75.04K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 260.72M 25.45M USD | 0 | -SEK 0.05 -0.004 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
-1.96
|
THB 900.00M 25.32M USD | THB 124.10K 3.49K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+1.92
|
NT$796.29M 25.3M USD | NT$65.92K 2.09K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.82 -0.02 USD | ||
| GEE JOB | $0.23 — |
+0.44
|
$25.27M — | $216.15K — | $0.23 — | $0.23 — | $25.27M — | 0 | -$0.01 — | ||
| ESS Tech GWH | $0.86 — |
-5.44
|
$25.19M — | $471.36K — | $0.83 — | $0.91 — | $25.19M — | 0 | -$3.38 — | ||
| Lap Kei Engineering (Holdings) Limited 1690.HK | HK$0.14 0.02 USD |
+1.49
|
HK$196.55M 25.13M USD | HK$250.00K 31.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$196.55M 25.13M USD | 13.60 | HK$0.01 0.001 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.23 0.03 USD |
+6.05
|
HK$196.52M 25.13M USD | HK$1.91M 244.22K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$196.52M 25.13M USD | 11.40 | HK$0.02 0.002 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$18.60 0.59 USD |
+3.62
|
NT$785.48M 24.96M USD | NT$34.66K 1.1K USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$785.48M 24.96M USD | 0 | -NT$0.87 -0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 231.60K 6.52K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.13 0.02 USD |
+0.78
|
HK$193.96M 24.8M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.96M 24.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.37 0.26 USD |
+0.36
|
TRY 783.43M 24.6M USD | TRY 399.21K 12.54K USD | TRY 8.26 0.26 USD | TRY 8.41 0.26 USD | TRY 783.43M 24.6M USD | 25.36 | TRY 0.33 0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.95 0.22 USD |
-2.11
|
TRY 781.18M 24.53M USD | TRY 1.17M 36.69K USD | TRY 6.80 0.21 USD | TRY 7.10 0.22 USD | TRY 781.18M 24.53M USD | 115.83 | TRY 0.06 0.001 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$191.25M 24.45M USD | HK$400.00K 51.15K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$191.25M 24.45M USD | 0 | HK$0.00 0 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.24 0.03 USD |
+1.7
|
HK$191.20M 24.45M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 23.89 | HK$0.01 0.001 USD | ||
| Orbit ORBT | $7.30 — |
+1.25
|
$24.41M — | $4.49K — | $7.01 — | $7.30 — | $24.41M — | 13.51 | $0.54 — | ||
| Rapid Synergy Berhad 7765.KL | MYR 1.07 0.23 USD |
+2.88
|
MYR 114.38M 24.32M USD | MYR 1.52M 323.88K USD | MYR 1.03 0.22 USD | MYR 1.10 0.23 USD | MYR 114.38M 24.32M USD | 3.96 | MYR 0.27 0.06 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.40 0.05 USD |
-2.47
|
HK$189.60M 24.24M USD | HK$332.00K 42.45K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Aurora Labs Limited 0FR.F | €0.04 0.05 USD |
+60
|
€20.94M 24.18M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.04 0.05 USD | €20.94M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.24 0.03 USD |
-2.8
|
HK$189.05M 24.17M USD | HK$366.00K 46.8K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$189.05M 24.17M USD | 2.20 | HK$0.11 0.01 USD | ||
| NRP Stone NRPI | $0.06 — |
-13.89
|
$24.11M — | $100.00 — | $0.06 — | $0.06 — | $24.11M — | 0 | -$0.10 — | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.17 0.02 USD |
-1.18
|
HK$188.22M 24.07M USD | HK$240.00K 30.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$188.22M 24.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.38 0.05 USD |
0
|
HK$187.50M 23.97M USD | HK$60.00K 7.67K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$187.50M 23.97M USD | 0 | HK$0.00 0 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.20 0.14 USD |
0
|
CA$32.28M 23.96M USD | CA$79.96K 59.33K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.28M 23.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
+3.08
|
€20.65M 23.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.65M 23.83M USD | 0 | €0.00 0 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.28 0.12 USD |
-4.62
|
SEK 241.61M 23.58M USD | SEK 392.89K 38.35K USD | SEK 1.26 0.12 USD | SEK 1.36 0.13 USD | SEK 241.61M 23.58M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Def consulting, inc. 4833.T | ¥48 0.32 USD |
-4
|
¥3B 23.52M USD | ¥319K 2.15K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.52M USD | 0 | -¥41 -0.2 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.54 0.07 USD |
-1.82
|
HK$183.60M 23.48M USD | HK$115.00K 14.7K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.60M 23.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solwers Oyj SOLWERS.HE | €1.99 2.29 USD |
0
|
€20.19M 23.3M USD | €5.33K 6.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €20.19M 23.3M USD | 0 | -€0.09 -0.1 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$2.06 0.42 USD |
-2.83
|
R$114.66M 23.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.66M 23.24M USD | 0 | -R$10.45 -2.1 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.59 0.02 USD |
-3.28
|
THB 824.66M 23.2M USD | THB 6.19M 174.26K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
| Northstar Clean ROOOF | $0.14 — |
0
|
$23.18M — | $4.50K — | $0.14 — | $0.14 — | $23.18M — | 0 | -$0.08 — | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
-1.88
|
€20.03M 23.12M USD | €128.87K 148.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.03M 23.12M USD | 0 | -€0.02 -0.02 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.91 0.05 USD |
-2.55
|
THB 821.30M 23.11M USD | THB 1.55M 43.5K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 821.30M 23.11M USD | 10.05 | THB 0.19 0.005 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.11 0.01 USD |
+3.67
|
HK$180.62M 23.09M USD | HK$510.00K 65.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.10 0.01 USD |
0
|
HK$178.20M 22.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$178.20M 22.79M USD | 0 | HK$0.00 0 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.18 0.02 USD |
0
|
HK$178.00M 22.76M USD | HK$1.24M 158.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$178.00M 22.76M USD | 5.93 | HK$0.03 0.003 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 14.83 | HK$0.03 0.003 USD | ||
| Performance Shipping PSHG | $1.82 — |
+1.11
|
$22.63M — | $104.67K — | $1.75 — | $1.85 — | $22.63M — | 2.33 | $0.78 — | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.42 1.64 USD |
+1.43
|
€19.39M 22.38M USD | €8.08K 9.33K USD | €1.39 1.6 USD | €1.42 1.64 USD | €19.39M 22.38M USD | 23.66 | €0.06 0.07 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,295.00 3.78 USD |
+3.52
|
ILA 7.65B 22.3M USD | ILA 323.13K 942.24 USD | ILA 1,260.00 3.67 USD | ILA 1,306.00 3.81 USD | ILA 7.65B 22.3M USD | 10.97 | ILA 1.18 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.42 0.01 USD |
-2.33
|
THB 790.53M 22.24M USD | THB 53.94M 1.52M USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.42 0.23 USD |
-8.33
|
NOK 231.17M 22.18M USD | NOK 241.73K 23.19K USD | NOK 2.27 0.22 USD | NOK 2.53 0.24 USD | NOK 231.17M 22.18M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.19 0.04 USD |
0
|
MYR 103.81M 22.07M USD | MYR 121.50K 25.83K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 103.81M 22.07M USD | 18.50 | MYR 0.01 0.002 USD | ||
| ZONQING Environmental Limited 1855.HK | HK$0.21 0.03 USD |
-1.42
|
HK$172.43M 22.05M USD | HK$540.00K 69.05K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$172.43M 22.05M USD | 6.96 | HK$0.03 0.003 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.22 0.03 USD |
-6.93
|
HK$172.00M 21.99M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.29 0.04 USD |
+1.75
|
HK$171.83M 21.97M USD | HK$440.80K 56.36K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$171.83M 21.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 218.10K 6.14K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.93 0.03 USD |
-2.11
|
THB 779.05M 21.92M USD | THB 3.33M 93.76K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
-1.82
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
| SPAR SGRP | $0.76 — |
+3.13
|
$21.58M — | $128.32K — | $0.73 — | $0.77 — | $21.58M — | 0 | -$1.08 — | ||
| Universe Printshop Holdings Limited 8448.HK | HK$1.69 0.22 USD |
-2.87
|
HK$168.66M 21.57M USD | HK$200.00K 25.57K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$168.66M 21.57M USD | 169.00 | HK$0.01 0.001 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.48 0.1 USD |
0
|
MYR 100.85M 21.44M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 100.85M 21.44M USD | 6.85 | MYR 0.07 0.01 USD | ||
| Flux Power FLUX | $1.00 — |
+3.08
|
$21.36M — | $105.41K — | $1.00 — | $1.06 — | $21.36M — | 0 | -$0.34 — | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 28.49M 21.35M USD | SGD 1.00M 749.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.79 0.05 USD |
-0.56
|
THB 755.38M 21.25M USD | THB 24.20K 680.92 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 755.38M 21.25M USD | 6.17 | THB 0.29 0.008 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.52 0.07 USD |
-3.7
|
HK$166.17M 21.25M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$166.17M 21.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.2 USD |
0
|
€18.40M 21.24M USD | €92.00 106.2 USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.40M 21.24M USD | 13.00 | €0.08 0.09 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.36 1.57 USD |
+2.26
|
€18.31M 21.14M USD | €7.00K 8.08K USD | €1.33 1.54 USD | €1.36 1.57 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.72 0.09 USD |
-5.26
|
HK$165.10M 21.11M USD | HK$105.20K 13.45K USD | HK$0.67 0.09 USD | HK$0.83 0.11 USD | HK$165.10M 21.11M USD | 0 | -HK$0.52 -0.06 USD | ||
| Protasco Berhad 5070.KL | MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 1.15M 244.48K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.15 0.02 USD |
-1.32
|
HK$163.56M 20.91M USD | HK$380.00K 48.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$163.56M 20.91M USD | 0 | HK$0.00 0 USD | ||
| Castor Maritime CTRM | $2.16 — |
+1.65
|
$20.87M — | $48.00K — | $2.12 — | $2.21 — | $20.87M — | 0.64 | $3.37 — | ||
| Thelloy Development Group Limited 1546.HK | HK$0.20 0.03 USD |
+3.55
|
HK$163.20M 20.87M USD | HK$696.00K 88.99K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 663.31M 20.83M USD | TRY 516.68K 16.23K USD | TRY 2.61 0.08 USD | TRY 2.68 0.08 USD | TRY 663.31M 20.83M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 97.66M 20.77M USD | MYR 623.90K 132.66K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 97.66M 20.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 422.30K 11.88K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Nordecon AS NCN1T.TL | €0.58 0.67 USD |
+0.34
|
€17.90M 20.66M USD | €1.77K 2.05K USD | €0.58 0.67 USD | €0.58 0.67 USD | €17.90M 20.66M USD | 0 | -€0.13 -0.1 USD | ||
| Kesla Oyj KELAS.HE | €5.28 6.09 USD |
+1.54
|
€17.80M 20.55M USD | €699.00 806.88 USD | €5.28 6.09 USD | €5.38 6.21 USD | €17.80M 20.55M USD | 0 | -€1.32 -1.5 USD | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.27 0.03 USD |
-1.82
|
HK$160.62M 20.54M USD | HK$54.00K 6.9K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$160.62M 20.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.02 0.19 USD |
-1.15
|
TRY 653.53M 20.52M USD | TRY 319.53K 10.03K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 653.53M 20.52M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$2.00 0.41 USD |
+0.5
|
R$101.20M 20.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
-0.62
|
HK$160.00M 20.46M USD | HK$204.00K 26.08K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Arcure S.A. ALCUR.PA | €2.98 3.44 USD |
+2.05
|
€17.70M 20.43M USD | €3.56K 4.11K USD | €2.91 3.36 USD | €2.98 3.44 USD | €17.70M 20.43M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.35 0.4 USD |
+6.71
|
€17.66M 20.39M USD | €106.08K 122.45K USD | €0.35 0.4 USD | €0.37 0.43 USD | €17.66M 20.39M USD | 0 | -€0.23 -0.2 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.13 0.02 USD |
-2.24
|
HK$157.20M 20.1M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.20M 20.1M USD | 0 | HK$0.00 0 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥415 2.8 USD |
+0.73
|
¥3B 20.08M USD | ¥65K 438.77 USD | ¥408 2.75 USD | ¥426 2.88 USD | ¥3B 20.08M USD | 23.36 | ¥18 0.12 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.94 1 USD |
+0.25
|
PLN 78.80M 20.03M USD | PLN 788.00 200.29 USD | PLN 3.91 0.99 USD | PLN 3.94 1 USD | PLN 78.80M 20.03M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Econframe Berhad 0227.KL | MYR 0.25 0.05 USD |
0
|
MYR 94.03M 19.99M USD | MYR 933.00K 198.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 94.03M 19.99M USD | 0 | MYR 0.00 0 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
+2.96
|
CA$26.93M 19.98M USD | CA$3.20K 2.38K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$26.93M 19.98M USD | 43.50 | CA$0.04 0.03 USD | ||
| Antelope Enterprise AEHL | $1.10 — |
+7.84
|
$19.97M — | $1.14M — | $0.93 — | $1.33 — | $19.97M — | 0 | -$168.00 — | ||
| Omni-Lite Industries Canada OLNCF | $1.29 — |
-2.27
|
$19.97M — | $1.70K — | $1.29 — | $1.29 — | $19.97M — | 43.00 | $0.03 — | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
-1.09
|
CA$26.84M 19.92M USD | CA$3.59K 2.67K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Technovator International Limited 1206.HK | HK$0.20 0.03 USD |
+0.51
|
HK$155.66M 19.9M USD | HK$304.00K 38.87K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$155.66M 19.9M USD | 0 | -HK$0.73 -0.09 USD | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-11.98
|
$19.84M — | $35.77K — | $0.07 — | $0.07 — | $19.84M — | 0 | -$0.25 — | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
-4.26
|
CA$26.71M 19.82M USD | CA$82.71K 61.37K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Clean Energy GCEI | $0.03 — |
+11.59
|
$19.81M — | $53.60K — | $0.03 — | $0.03 — | $19.81M — | 0 | $0.00 — | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 108.30K 3.05K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| NewHydrogen NEWH | $0.02 — |
-7.41
|
$19.74M — | $1.26M — | $0.02 — | $0.03 — | $19.74M — | 0 | $0.00 — | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 701.08M 19.73M USD | THB 78.80K 2.22K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$58.62K 43.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||