Страница результатов 39 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ledtech Electronics Corp. 6164.TW | $9.88 0.31 USD |
-8.09
|
$632.32M 20.09M USD | $1.91M 60.79K USD | $9.68 0.31 USD | $10 0.32 USD | $632.32M 20.09M USD | 21.02 | $0.47 0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.39 0.55 USD |
+0.52
|
$636.47M 19.99M USD | $1.37M 42.87K USD | $16.51 0.52 USD | $17.4 0.55 USD | $636.47M 19.99M USD | 108.68 | $0.16 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1 0.08 USD |
+2
|
$26.66M 19.98M USD | $15K 11.24K USD | $0.1 0.08 USD | $0.1 0.08 USD | $26.66M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
-2.76
|
$18.27M 19.97M USD | $2.15K 2.35K USD | $1.3 1.42 USD | $1.41 1.54 USD | $18.27M 19.97M USD | 0 | -$0.08 -0.08 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.25 0.51 USD |
0
|
$633.75M 19.9M USD | $113.06K 3.55K USD | $15.7 0.49 USD | $16.5 0.52 USD | $633.75M 19.9M USD | 0 | -$0.31 -0.009 USD | |
| C CARBONNEUTRAL 1372.HK | $0.2899 0.04 USD |
+3.57
|
$155.38M 19.87M USD | $4.38M 559.53K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $155.38M 19.87M USD | 0 | -$0.02 -0.002 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.16 0.02 USD |
+6.9
|
$155.31M 19.86M USD | $1.76M 225.42K USD | $0.14 0.02 USD | $0.17 0.02 USD | $155.31M 19.86M USD | 0 | $0 0 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$93.1M 19.8M USD | $6K 1.28K USD | $0.16 0.03 USD | $0.16 0.03 USD | $93.1M 19.8M USD | 0 | -$0.01 -0.002 USD | |
| SUNLIT SCI 1289.HK | $1.2 0.15 USD |
-3.23
|
$153.6M 19.64M USD | $64.5K 8.25K USD | $1.19 0.15 USD | $1.28 0.16 USD | $153.6M 19.64M USD | 2.72 | $0.44 0.06 USD | |
| Libet S.A. LBT.WA | $1.54 0.39 USD |
0
|
$77M 19.57M USD | $49.82K 12.66K USD | $1.37 0.35 USD | $1.54 0.39 USD | $77M 19.57M USD | 4.40 | $0.35 0.09 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.41 0.3 USD |
0
|
$91.79M 19.52M USD | $5K 1.06K USD | $1.41 0.3 USD | $1.41 0.3 USD | $91.79M 19.52M USD | 0 | -$0.21 -0.04 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+2.27
|
$612.56M 19.46M USD | $1.15M 36.61K USD | $8.97 0.29 USD | $9.01 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| PBS Berhad 5231.KL | $0.1499 0.03 USD |
-3.23
|
$90.48M 19.24M USD | $198.8K 42.27K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.48M 19.24M USD | 0 | $0 0 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.18M 19.17M USD | $259.5K 55.18K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.18M 19.17M USD | 13.00 | $0.01 0.002 USD | |
| Texchem Resources Bhd 8702.KL | $0.77 0.16 USD |
+0.65
|
$90.16M 19.17M USD | $71.5K 15.2K USD | $0.76 0.16 USD | $0.78 0.16 USD | $90.16M 19.17M USD | 12.83 | $0.06 0.01 USD | |
| Knightscope KSCP | $2.77 — |
+3.75
|
$19.12M — | $320.66K — | $2.46 — | $2.85 — | $19.12M — | 0 | -$10.97 — | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-3.57
|
$149.49M 19.11M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.1199 0.02 USD |
-8.53
|
$149.08M 19.06M USD | $2M 255.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $149.08M 19.06M USD | 5.90 | $0.02 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
-5.26
|
$676.92M 19.05M USD | $2.89M 81.44K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $444.5K 94.51K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| TENGY ENV 1527.HK | $1.1 0.14 USD |
-3.51
|
$148.5M 18.99M USD | $16.2K 2.07K USD | $1.05 0.13 USD | $1.14 0.15 USD | $148.5M 18.99M USD | 2.68 | $0.41 0.05 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.55 0.12 USD |
+0.92
|
$89.16M 18.96M USD | $28K 5.95K USD | $0.54 0.11 USD | $0.56 0.12 USD | $89.16M 18.96M USD | 18.33 | $0.03 0.006 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Eezy Oyj EEZY.HE | $0.6899 0.75 USD |
+5.85
|
$17.23M 18.84M USD | $478 522.52 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $17.23M 18.84M USD | 0 | -$0.01 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.91 0.03 USD |
-5.21
|
$667.94M 18.79M USD | $887.4K 24.97K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $667.94M 18.79M USD | 10.11 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
-11.76
|
$667.21M 18.77M USD | $933.9K 26.28K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.04 USD |
+3.85
|
$28.11M 18.6M USD | $40.07K 26.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $28.11M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| CVD Equipment CVV | $2.69 — |
-0.37
|
$18.51M — | $19.54K — | $2.53 — | $2.75 — | $18.51M — | 0 | -$0.28 — | |
| Atech OEM Inc. 6109.TWO | $8.59 0.27 USD |
-9.96
|
$582.56M 18.51M USD | $625.32K 19.87K USD | $8.59 0.27 USD | $8.75 0.28 USD | $582.56M 18.51M USD | 0 | -$1.65 -0.05 USD | |
| SUNCORP TECH 1063.HK | $0.08999 0.01 USD |
-5.05
|
$144.62M 18.49M USD | $561.33K 71.77K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $144.62M 18.49M USD | 0 | -$0.03 -0.003 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+0.61
|
$16.9M 18.48M USD | $20.49K 22.39K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Mayu Global Group Berhad 7099.KL | $0.1799 0.04 USD |
0
|
$86.85M 18.47M USD | $500K 106.32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $86.85M 18.47M USD | 4.50 | $0.04 0.008 USD | |
| China Wacan Group Company Limited 1920.HK | $0.46 0.06 USD |
+2.22
|
$143.52M 18.35M USD | $854K 109.19K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $143.52M 18.35M USD | 0 | -$0.14 -0.01 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+14.67
|
$27.67M 18.31M USD | $20.45K 13.54K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $27.67M 18.31M USD | 0 | -$0.09 -0.05 USD | |
| Clean Energy CETY | $0.39 — |
-9.72
|
$18.21M — | $102.08K — | $0.39 — | $0.44 — | $18.21M — | 0 | -$0.15 — | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
-0.7
|
$142M 18.16M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $142M 18.16M USD | 0 | -$0.05 -0.006 USD | |
| Danish Aerospace Company A/S DAC.CO | $11 1.61 USD |
+15.79
|
$123.78M 18.15M USD | $73.43K 10.77K USD | $9.75 1.43 USD | $11 1.61 USD | $123.78M 18.15M USD | 100.00 | $0.11 0.02 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+3.45
|
$27.24M 18.03M USD | $87.04K 57.61K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
-9.02
|
$640.52M 18.02M USD | $1.12M 31.56K USD | $1.2 0.03 USD | $1.45 0.04 USD | $640.52M 18.02M USD | 11.00 | $0.11 0.003 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.3699 0.08 USD |
0
|
$84.26M 17.92M USD | $11K 2.34K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $84.26M 17.92M USD | 2.31 | $0.16 0.03 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.88M — | $2.5K — | $0.5999 — | $0.5999 — | $17.88M — | 30.00 | $0.02 — | |
| Smart City Development Holdings Limited 8268.HK | $0.4899 0.06 USD |
-10.19
|
$139.68M 17.86M USD | $928K 118.66K USD | $0.4899 0.06 USD | $0.5999 0.08 USD | $139.68M 17.86M USD | 0 | -$0.1 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$23.8M 17.84M USD | $145K 108.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.8M 17.84M USD | 7.50 | $0.01 0.007 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
-10
|
$87.77M 17.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.77M 17.79M USD | 0 | -$3.86 -0.7 USD | |
| EnWave NWVCF | $0.16 — |
0
|
$17.77M — | $1.5K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| EnWave Corporation ENW.V | $0.22 0.16 USD |
-6.52
|
$23.88M 17.72M USD | $29.74K 22.07K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.88M 17.72M USD | 0 | -$0.01 -0.007 USD | |
| CRTG 0269.HK | $0.01 0.0016 USD |
-7.14
|
$138.37M 17.69M USD | $23.14M 2.96M USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $138.37M 17.69M USD | 0.18 | $0.07 0.008 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $4.82M 135.75K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $4.82M 135.75K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $647 0.49 USD |
+0.47
|
$23.42B 17.68M USD | $788.98K 595.55 USD | $640 0.48 USD | $705 0.53 USD | $23.42B 17.68M USD | 0 | $0 0 USD | |
| Nusco S.p.A. NUS.MI | $0.77 0.84 USD |
+1.32
|
$16.16M 17.66M USD | $24K 26.24K USD | $0.64 0.7 USD | $0.77 0.84 USD | $16.16M 17.66M USD | 5.50 | $0.14 0.15 USD | |
| De.mem Limited DEM.AX | $0.08999 0.06 USD |
0
|
$26.65M 17.64M USD | $6.53K 4.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.65M 17.64M USD | 0 | -$0.01 -0.006 USD | |
| WindowMaster International A/S WMA.CO | $8.22 1.21 USD |
+5.38
|
$119.3M 17.49M USD | $2.46K 360.98 USD | $8.06 1.18 USD | $8.22 1.21 USD | $119.3M 17.49M USD | 0 | -$0.1 -0.01 USD | |
| Enogia SAS ALENO.PA | $2.45 2.68 USD |
+12.9
|
$15.99M 17.48M USD | $4.77K 5.22K USD | $2.45 2.68 USD | $2.45 2.68 USD | $15.99M 17.48M USD | 0 | -$0.39 -0.4 USD | |
| Legion Consortium Limited 2129.HK | $0.11 0.01 USD |
-2.68
|
$136.25M 17.42M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $136.25M 17.42M USD | 5.45 | $0.02 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $1 0.03 USD |
-10.71
|
$616M 17.33M USD | $1.02M 28.78K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $616M 17.33M USD | 0 | -$0.87 -0.02 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08 0.02 USD |
-5.88
|
$81.51M 17.33M USD | $318.2K 67.66K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.51M 17.33M USD | 8.00 | $0.01 0.002 USD | |
| Great Computer Corp. 8047.TWO | $13.05 0.41 USD |
-10
|
$543.75M 17.28M USD | $181.3K 5.76K USD | $13.05 0.41 USD | $13.05 0.41 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| King Wan Corporation Limited 554.SI | $0.02999 0.02 USD |
+3.12
|
$23.05M 17.27M USD | $240.4K 180.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.05M 17.27M USD | 1.64 | $0.02 0.01 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
+2.86
|
$80.5M 17.12M USD | $5.5K 1.17K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $80.5M 17.12M USD | 0 | -$0.29 -0.06 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.04 USD |
0
|
$22.83M 17.11M USD | $297.1K 222.66K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $22.83M 17.11M USD | 1.47 | $0.04 0.03 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.92 0.05 USD |
-2.54
|
$604.92M 17.02M USD | $73.71K 2.07K USD | $1.91 0.05 USD | $1.98 0.06 USD | $604.92M 17.02M USD | 12.79 | $0.15 0.004 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$16.98M — | $5K — | $0.2 — | $0.2 — | $16.98M — | 0 | $0 — | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
+1.15
|
$25.56M 16.92M USD | $72.42K 47.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4199 0.09 USD |
-4.55
|
$79.34M 16.87M USD | $14.9K 3.17K USD | $0.4 0.09 USD | $0.44 0.09 USD | $79.34M 16.87M USD | 0 | -$0.04 -0.008 USD | |
| Performance Shipping PSHG | $1.36 — |
-8.45
|
$16.85M — | $71.6K — | $1.33 — | $1.47 — | $16.85M — | 1.22 | $1.11 — | |
| Aquirian Limited AQN.AX | $0.26 0.17 USD |
-8.93
|
$25.3M 16.74M USD | $80.7K 53.41K USD | $0.26 0.17 USD | $0.26 0.17 USD | $25.3M 16.74M USD | 0 | -$0.02 -0.01 USD | |
| G Capital Berhad 7676.KL | $0.2399 0.05 USD |
-2.04
|
$78.69M 16.73M USD | $360.4K 76.63K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $78.69M 16.73M USD | 0 | -$0.04 -0.008 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.28 0.19 USD |
+9.8
|
$25.26M 16.72M USD | $200.97K 133.02K USD | $0.26 0.17 USD | $0.28 0.19 USD | $25.26M 16.72M USD | 0 | -$0.08 -0.05 USD | |
| CHYY Development Group Limited 8128.HK | $0.02999 0.0037 USD |
-3.33
|
$130.63M 16.7M USD | $24K 3.07K USD | $0.02999 0.0037 USD | $0.04 0.0049 USD | $130.63M 16.7M USD | 0 | $0 0 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.79 0.02 USD |
+2.6
|
$592.5M 16.67M USD | $194.6K 5.48K USD | $0.6999 0.02 USD | $0.8 0.02 USD | $592.5M 16.67M USD | 0 | -$0.36 -0.01 USD | |
| Haily Group Berhad 0237.KL | $0.19 0.04 USD |
-2.63
|
$78.26M 16.64M USD | $150.3K 31.96K USD | $0.19 0.04 USD | $0.2 0.04 USD | $78.26M 16.64M USD | 9.25 | $0.02 0.004 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2 0.15 USD |
-13.04
|
$22.41M 16.63M USD | $17K 12.62K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.41M 16.63M USD | 0 | -$0.05 -0.03 USD | |
| Guardforce AI GFAI | $0.8499 — |
-5.6
|
$16.61M — | $303.11K — | $0.76 — | $0.89 — | $16.61M — | 0 | -$0.36 — | |
| TCS Group Holdings Berhad 0221.KL | $0.13 0.03 USD |
+4
|
$78.08M 16.6M USD | $780.1K 165.87K USD | $0.13 0.03 USD | $0.13 0.03 USD | $78.08M 16.6M USD | 0 | $0 0 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
-16.67
|
$78.03M 16.59M USD | $1.35M 287.18K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $71 2.23 USD |
-0.56
|
$527.18M 16.56M USD | $753 23.65 USD | $71 2.23 USD | $71 2.23 USD | $527.18M 16.56M USD | 19.72 | $3.6 0.11 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
0
|
$15.08M 16.49M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.68 1.83 USD |
+1.54
|
$14.9M 16.29M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $14.9M 16.29M USD | 0 | -$0.92 -1.005 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$126M 16.11M USD | $4.36M 557.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.63 0.16 USD |
-1.88
|
$62.91M 15.99M USD | $405.32K 103.02K USD | $0.53 0.13 USD | $0.65 0.17 USD | $62.91M 15.99M USD | 0 | -$0.35 -0.08 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
+3.45
|
$75M 15.95M USD | $919.5K 195.51K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75M 15.95M USD | 3.75 | $0.04 0.008 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,042 3.04 USD |
+0.39
|
$5.44B 15.87M USD | $11.76K 34.29 USD | $1,042 3.04 USD | $1,042 3.04 USD | $5.44B 15.87M USD | 2.35 | $4.42 0.01 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.08999 0.07 USD |
0
|
$21.15M 15.85M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.15M 15.85M USD | 0 | -$0.02 -0.01 USD | |
| Avante Corp. XX.V | $0.8 0.59 USD |
-11.11
|
$21.31M 15.82M USD | $57.96K 43.01K USD | $0.75 0.56 USD | $0.88 0.65 USD | $21.31M 15.82M USD | 0 | -$0.15 -0.1 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
-5.75
|
$559.49M 15.74M USD | $923.01K 25.97K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| TOMI Environmental TOMZ | $0.78 — |
+2.51
|
$15.67M — | $14.22K — | $0.7299 — | $0.78 — | $15.67M — | 0 | -$0.12 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$122.45M 15.66M USD | $280K 35.8K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $122.45M 15.66M USD | 0 | -$0.01 -0.001 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $3.25M 691.22K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $73.43M 15.61M USD | 0 | -$0.01 -0.002 USD | |
| Cyberlux CYBL | $0.002599 — |
0
|
$15.58M — | $26.08M — | $0.002299 — | $0.0027 — | $15.58M — | 0 | $0 — | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$73.28M 15.58M USD | $206K 43.8K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.29 1.4 USD |
+0.39
|
$14.17M 15.49M USD | $24.74K 27.05K USD | $1.11 1.21 USD | $1.33 1.45 USD | $14.17M 15.49M USD | 0 | -$0.12 -0.1 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
+1.68
|
$121M 15.47M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $121M 15.47M USD | 12.09 | $0.01 0.001 USD | |
| PJBumi Berhad 7163.KL | $0.89 0.19 USD |
0
|
$72.57M 15.43M USD | $50K 10.63K USD | $0.8399 0.18 USD | $0.89 0.19 USD | $72.57M 15.43M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.16 0.11 USD |
+18.52
|
$23.04M 15.25M USD | $168.17K 111.3K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $23.04M 15.25M USD | 16.00 | $0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-0.52
|
$24.63M 15.2M USD | $976 602.28 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.63M 15.2M USD | 0 | -$0.38 -0.2 USD | |
| Tuju Setia Berhad 5297.KL | $0.2099 0.04 USD |
0
|
$71.44M 15.19M USD | $243.6K 51.8K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.44M 15.19M USD | 20.50 | $0.01 0.002 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $25K 5.32K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||