Página de resultados 39 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEE JOB | $0.23 — |
+0.79
|
$25.36M — | $211.58K — | $0.23 — | $0.23 — | $25.36M — | 0 | -$0.01 — | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.10 0.22 USD |
+6.77
|
TRY 798.04M 25.06M USD | TRY 4.20M 131.79K USD | TRY 6.35 0.2 USD | TRY 7.11 0.22 USD | TRY 798.04M 25.06M USD | 118.33 | TRY 0.06 0.001 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.25 0.03 USD |
-1.96
|
HK$194.50M 24.87M USD | HK$291.00K 37.21K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$194.50M 24.87M USD | 2.27 | HK$0.11 0.01 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.41 0.05 USD |
-5.81
|
HK$194.40M 24.86M USD | HK$372.00K 47.56K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$194.40M 24.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$194.28M 24.84M USD | HK$400.00K 51.15K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$194.28M 24.84M USD | 0 | HK$0.00 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.40 0.33 USD |
-2.8
|
NT$781.27M 24.83M USD | NT$46.49K 1.48K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$781.27M 24.83M USD | 0 | -NT$0.82 -0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 267.20K 7.52K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.13 0.02 USD |
+0.78
|
HK$193.96M 24.8M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.96M 24.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lap Kei Engineering (Holdings) Limited 1690.HK | HK$0.13 0.02 USD |
0
|
HK$193.66M 24.76M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.66M 24.76M USD | 13.40 | HK$0.01 0.001 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.34 0.13 USD |
0
|
SEK 253.31M 24.73M USD | SEK 251.55K 24.55K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 253.31M 24.73M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.34 0.26 USD |
-1.53
|
TRY 780.62M 24.52M USD | TRY 493.67K 15.5K USD | TRY 8.31 0.26 USD | TRY 8.58 0.27 USD | TRY 780.62M 24.52M USD | 25.27 | TRY 0.33 0.01 USD | ||
| Def consulting, inc. 4833.T | ¥50 0.34 USD |
0
|
¥4B 24.5M USD | ¥456K 3.08K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 24.5M USD | 0 | -¥41 -0.2 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.24 0.03 USD |
+1.7
|
HK$191.20M 24.45M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 23.89 | HK$0.01 0.001 USD | ||
| Orbit ORBT | $7.30 — |
+1.25
|
$24.41M — | $3.84K — | $7.01 — | $7.30 — | $24.41M — | 13.27 | $0.55 — | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.17 0.02 USD |
-7.1
|
HK$190.46M 24.35M USD | HK$270.00K 34.52K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$190.46M 24.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.64 0.25 USD |
-2.94
|
NOK 252.19M 24.19M USD | NOK 162.33K 15.57K USD | NOK 2.58 0.25 USD | NOK 2.87 0.28 USD | NOK 252.19M 24.19M USD | 0 | -NOK 2.33 -0.2 USD | ||
| NRP Stone NRPI | $0.06 — |
-13.89
|
$24.11M — | $100.00 — | $0.06 — | $0.06 — | $24.11M — | 0 | -$0.10 — | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$17.95 0.57 USD |
-2.71
|
NT$758.03M 24.09M USD | NT$21.28K 676.27 USD | NT$16.75 0.53 USD | NT$17.95 0.57 USD | NT$758.03M 24.09M USD | 0 | -NT$0.87 -0.02 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$2.13 0.43 USD |
+0.47
|
R$118.56M 24.03M USD | R$4.70K 952.61 USD | R$2.06 0.42 USD | R$2.15 0.44 USD | R$118.56M 24.03M USD | 0 | -R$10.45 -2.1 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.61 0.02 USD |
-1.61
|
THB 852.61M 23.99M USD | THB 1.33M 37.51K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 852.61M 23.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.38 0.05 USD |
-1.32
|
HK$187.50M 23.97M USD | HK$342.00K 43.73K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$187.50M 23.97M USD | 0 | HK$0.00 0 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.96 0.06 USD |
-1.01
|
THB 842.80M 23.71M USD | THB 591.25K 16.64K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 842.80M 23.71M USD | 10.31 | THB 0.19 0.005 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.22 0.03 USD |
-0.92
|
HK$185.32M 23.69M USD | HK$408.00K 52.17K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$185.32M 23.69M USD | 10.75 | HK$0.02 0.002 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 1.04 0.22 USD |
+4
|
MYR 111.17M 23.64M USD | MYR 1.58M 336.38K USD | MYR 0.98 0.21 USD | MYR 1.06 0.23 USD | MYR 111.17M 23.64M USD | 3.85 | MYR 0.27 0.06 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.23 0.03 USD |
-0.86
|
HK$184.80M 23.63M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$184.80M 23.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.54 0.07 USD |
-1.82
|
HK$183.60M 23.48M USD | HK$115.00K 14.7K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.60M 23.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.19 0.14 USD |
-2.56
|
CA$31.46M 23.34M USD | CA$67.96K 50.43K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.46M 23.34M USD | 0 | -CA$0.10 -0.07 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
+12.07
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| Northstar Clean ROOOF | $0.14 — |
0
|
$23.18M — | $4.50K — | $0.14 — | $0.14 — | $23.18M — | 0 | -$0.07 — | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.10 0.01 USD |
-2.94
|
HK$178.20M 22.79M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$178.20M 22.79M USD | 0 | HK$0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.43 0.01 USD |
+7.5
|
THB 809.36M 22.77M USD | THB 122.59M 3.45M USD | THB 0.38 0.01 USD | THB 0.49 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.18 0.02 USD |
-11
|
HK$178.00M 22.76M USD | HK$1.24M 158.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$178.00M 22.76M USD | 5.93 | HK$0.03 0.003 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.45 0.06 USD |
-2.2
|
HK$178.00M 22.76M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 22.25 | HK$0.02 0.002 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
0
|
SGD 30.27M 22.69M USD | SGD 2.00M 1.5M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
| Performance Shipping PSHG | $1.82 — |
+1.11
|
$22.63M — | $72.09K — | $1.75 — | $1.82 — | $22.63M — | 2.33 | $0.78 — | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.95 0.03 USD |
-1.04
|
THB 795.80M 22.39M USD | THB 2.93M 82.5K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 795.80M 22.39M USD | 9.50 | THB 0.10 0.002 USD | ||
| ZONQING Environmental Limited 1855.HK | HK$0.21 0.03 USD |
+4.95
|
HK$174.90M 22.36M USD | HK$1.14M 145.51K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$174.90M 22.36M USD | 7.06 | HK$0.03 0.003 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.03 USD |
0
|
CN¥160.43M 22.31M USD | CN¥77.96M 10.84M USD | CN¥0.24 0.03 USD | CN¥0.26 0.04 USD | CN¥160.43M 22.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.11 0.01 USD |
-2.68
|
HK$174.23M 22.28M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$174.23M 22.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$1.74 0.22 USD |
-3.87
|
HK$173.65M 22.2M USD | HK$40.00K 5.11K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$173.65M 22.2M USD | 174.00 | HK$0.01 0.001 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 29.51M 22.12M USD | SGD 4.80K 3.6K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 29.51M 22.12M USD | 0 | SGD 0.00 0 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 103.81M 22.07M USD | MYR 398.20K 84.67K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 103.81M 22.07M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Solwers Oyj SOLWERS.HE | €1.99 2.17 USD |
-3.64
|
€20.19M 22.07M USD | €5.33K 5.82K USD | €1.99 2.17 USD | €2.08 2.27 USD | €20.19M 22.07M USD | 0 | -€0.09 -0.09 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 103.41M 21.99M USD | MYR 2.46M 523.18K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 103.41M 21.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-2.99
|
€20.03M 21.9M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.03M 21.9M USD | 0 | €0.00 0 USD | ||
| Flux Power FLUX | $1.02 — |
+5.2
|
$21.79M — | $100.75K — | $1.00 — | $1.06 — | $21.79M — | 0 | -$0.34 — | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 172.50K 4.85K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.29 0.04 USD |
0
|
HK$168.87M 21.59M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$168.87M 21.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,251.00 3.65 USD |
-5.87
|
ILA 7.39B 21.54M USD | ILA 2.12M 6.17K USD | ILA 1,229.00 3.58 USD | ILA 1,329.00 3.88 USD | ILA 7.39B 21.54M USD | 10.69 | ILA 1.17 0.003 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 100.85M 21.44M USD | MYR 30.00K 6.38K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 100.85M 21.44M USD | 6.85 | MYR 0.07 0.01 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 51.80K 1.46K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| SPAR SGRP | $0.75 — |
+1.69
|
$21.28M — | $117.00K — | $0.73 — | $0.77 — | $21.28M — | 0 | -$1.08 — | ||
| Castor Maritime CTRM | $2.19 — |
+3.06
|
$21.16M — | $30.97K — | $2.12 — | $2.21 — | $21.16M — | 0.64 | $3.37 — | ||
| New Concepts Holdings Limited 2221.HK | HK$0.72 0.09 USD |
-5.26
|
HK$165.10M 21.11M USD | HK$105.20K 13.45K USD | HK$0.67 0.09 USD | HK$0.83 0.11 USD | HK$165.10M 21.11M USD | 0 | -HK$0.52 -0.06 USD | ||
| Protasco Berhad 5070.KL | MYR 0.21 0.04 USD |
+5.13
|
MYR 98.76M 21M USD | MYR 1.21M 256.43K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.28 0.04 USD |
-5.17
|
HK$163.60M 20.92M USD | HK$179.20K 22.91K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$163.60M 20.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.15 0.02 USD |
-1.32
|
HK$163.56M 20.91M USD | HK$380.00K 48.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$163.56M 20.91M USD | 0 | HK$0.00 0 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.53 USD |
0
|
€19.11M 20.89M USD | €12.61K 13.78K USD | €1.39 1.52 USD | €1.41 1.54 USD | €19.11M 20.89M USD | 23.33 | €0.06 0.07 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.09 0.19 USD |
-0.49
|
TRY 661.12M 20.76M USD | TRY 392.05K 12.31K USD | TRY 5.99 0.19 USD | TRY 6.10 0.19 USD | TRY 661.12M 20.76M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.62 0.08 USD |
-0.76
|
TRY 660.78M 20.75M USD | TRY 1.28M 40.16K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 950.61K 26.75K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.13 0.02 USD |
-0.74
|
HK$160.80M 20.56M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.80M 20.56M USD | 0 | HK$0.00 0 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
+1.01
|
HK$160.80M 20.56M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
-0.62
|
HK$160.00M 20.46M USD | HK$204.00K 26.08K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| NewHydrogen NEWH | $0.03 — |
-4.07
|
$20.45M — | $889.82K — | $0.02 — | $0.03 — | $20.45M — | 0 | $0.00 — | ||
| Omni-Lite Industries Canada OLNCF | $1.31 — |
-0.76
|
$20.28M — | $2.10K — | $1.31 — | $1.33 — | $20.28M — | 43.66 | $0.03 — | ||
| Thelloy Development Group Limited 1546.HK | HK$0.20 0.03 USD |
-1.5
|
HK$157.60M 20.15M USD | HK$1.14M 145.25K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$157.60M 20.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
0
|
€18.40M 20.11M USD | €841.00 919.33 USD | €1.04 1.14 USD | €1.04 1.14 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.96 0.4 USD |
-1.51
|
R$99.18M 20.1M USD | R$3.00K 608.05 USD | R$1.90 0.39 USD | R$1.99 0.4 USD | R$99.18M 20.1M USD | 0 | -R$11.50 -2.3 USD | ||
| Econframe Berhad 0227.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 94.12M 20.01M USD | MYR 651.80K 138.59K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 94.12M 20.01M USD | 0 | MYR 0.00 0 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.93 1 USD |
+0.77
|
PLN 78.60M 19.98M USD | PLN 8.00K 2.03K USD | PLN 3.84 0.98 USD | PLN 3.98 1.01 USD | PLN 78.60M 19.98M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Antelope Enterprise AEHL | $1.10 — |
+7.78
|
$19.96M — | $356.66K — | $0.93 — | $1.12 — | $19.96M — | 0 | -$168.00 — | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥412 2.78 USD |
-3.29
|
¥3B 19.93M USD | ¥204K 1.38K USD | ¥401 2.71 USD | ¥416 2.81 USD | ¥3B 19.93M USD | 23.25 | ¥18 0.12 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
-1.09
|
CA$26.84M 19.92M USD | CA$2.59K 1.92K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.73 1.28 USD |
+2.37
|
CA$26.78M 19.87M USD | CA$201.00 149.15 USD | CA$1.73 1.28 USD | CA$1.73 1.28 USD | CA$26.78M 19.87M USD | 43.25 | CA$0.04 0.03 USD | ||
| PPK Group Limited PPK.AX | A$0.33 0.22 USD |
+4.76
|
A$29.97M 19.83M USD | A$11.86K 7.85K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$29.97M 19.83M USD | 0 | -A$0.18 -0.1 USD | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
-4.26
|
CA$26.71M 19.82M USD | CA$82.31K 61.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Clean Energy GCEI | $0.03 — |
+11.59
|
$19.81M — | $53.60K — | $0.03 — | $0.03 — | $19.81M — | 0 | $0.00 — | ||
| Technovator International Limited 1206.HK | HK$0.20 0.03 USD |
-2.46
|
HK$154.87M 19.8M USD | HK$352.00K 45.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$154.87M 19.8M USD | 0 | -HK$0.73 -0.09 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$41.62K 30.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 213.20K 6K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 3.70M 104.09K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.33 1.45 USD |
-7.64
|
€17.91M 19.57M USD | €18.50K 20.22K USD | €1.30 1.42 USD | €1.45 1.59 USD | €17.91M 19.57M USD | 12.09 | €0.11 0.12 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
-5.88
|
CA$26.33M 19.54M USD | CA$562.00 417.04 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nordecon AS NCN1T.TL | €0.58 0.63 USD |
+0.35
|
€17.84M 19.5M USD | €3.96K 4.33K USD | €0.57 0.63 USD | €0.58 0.64 USD | €17.84M 19.5M USD | 0 | -€0.13 -0.1 USD | ||
| Reliability Incorporated RLBY | $0.06 — |
0
|
$19.50M — | $20.00K — | $0.06 — | $0.06 — | $19.50M — | 0 | $0.00 — | ||
| EnWave NWVCF | $0.16 — |
-8.89
|
$19.47M — | $5.00K — | $0.16 — | $0.16 — | $19.47M — | 0 | -$0.01 — | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
-1.75
|
A$29.32M 19.41M USD | A$410.76K 271.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.32M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Universal Safety Products UUU | $6.40 — |
-3.9
|
$19.38M — | $41.52K — | $6.29 — | $6.80 — | $19.38M — | 0 | -$0.07 — | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.25 0.03 USD |
+2.08
|
HK$151.53M 19.38M USD | HK$124.00K 15.85K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$151.53M 19.38M USD | 12.25 | HK$0.02 0.002 USD | ||
| Frontier Services Group Limited 0500.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$151.41M 19.36M USD | HK$45.00K 5.75K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$151.41M 19.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| HNO HNOI | $0.19 — |
+18.75
|
$19.35M — | $2.02K — | $0.19 — | $0.25 — | $19.35M — | 0 | -$0.02 — | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
+4.48
|
€17.60M 19.24M USD | €1.16M 1.27M USD | €0.07 0.08 USD | €0.08 0.08 USD | €17.60M 19.24M USD | 0 | -€0.02 -0.02 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$291.40K 59.06K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
| Kesla Oyj KELAS.HE | €5.20 5.68 USD |
0
|
€17.53M 19.16M USD | €1.32K 1.45K USD | €5.14 5.62 USD | €5.28 5.77 USD | €17.53M 19.16M USD | 0 | -€1.32 -1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||