Página de resultados 39 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.77 0.45 USD |
-14.32
|
PLN 60.22M 15.31M USD | PLN 721.33K 183.34K USD | PLN 1.74 0.44 USD | PLN 1.90 0.48 USD | PLN 60.22M 15.31M USD | 1.52 | PLN 1.16 0.29 USD | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 71.91M 15.29M USD | MYR 113.60K 24.15K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 71.91M 15.29M USD | 5.66 | MYR 0.03 0.006 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.92 — |
+0.34
|
$15.19M — | $3.77K — | $2.90 — | $3.04 — | $15.19M — | 0 | -$0.09 — |
|
|
Castor Maritime
CTRM
US
|
$1.57 — |
-1.88
|
$15.17M — | $34.70K — | $1.56 — | $1.62 — | $15.17M — | 0.90 | $1.73 — |
|
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.15 0.02 USD |
+6.94
|
HK$117.77M 15.06M USD | HK$20.03M 2.56M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$117.77M 15.06M USD | 1.71 | HK$0.09 0.01 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
+18.75
|
SGD 20.00M 14.99M USD | SGD 17.55M 13.15M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.00M 14.99M USD | 0 | SGD 0.00 0 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 390.20K 82.97K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 523.16M 14.72M USD | THB 89.30K 2.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 523.16M 14.72M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$114.13M 14.59M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$114.13M 14.59M USD | 5.50 | HK$0.05 0.006 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 239.00K 6.72K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 518.56M 14.59M USD | 12.66 | THB 0.06 0.001 USD | ||
American Power
APGI
US
|
$0.01 — |
+18.18
|
$14.56M — | $279.50K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$100.00 74.21 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$113.60M 14.53M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$113.60M 14.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Legend Power Systems
LPSIF
US
|
$0.09 — |
+0.19
|
$14.52M — | $10.00K — | $0.09 — | $0.09 — | $14.52M — | 0 | -$0.01 — | ||
ClearSign
CLIR
US
|
$2.30 — |
-0.43
|
$14.51M — | $22.47K — | $2.20 — | $2.39 — | $14.51M — | 0 | -$1.00 — |
|
|
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$113.15M 14.47M USD | HK$16.00K 2.05K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$113.15M 14.47M USD | 0 | HK$0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 68.04M 14.47M USD | MYR 5.10K 1.08K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$19.46M 14.44M USD | CA$69.00 51.2 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 67.76M 14.41M USD | MYR 45.60K 9.7K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 67.76M 14.41M USD | 7.66 | MYR 0.03 0.006 USD | ||
Bion Environmental
BNET
US
|
$0.25 — |
+25
|
$14.35M — | $15.50K — | $0.25 — | $0.27 — | $14.35M — | 0 | -$0.02 — | ||
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.86 0.15 USD |
-1.22
|
TRY 454.90M 14.29M USD | TRY 268.29K 8.43K USD | TRY 4.77 0.15 USD | TRY 5.09 0.16 USD | TRY 454.90M 14.29M USD | 54.00 | TRY 0.09 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 504.00M 14.18M USD | THB 123.20K 3.47K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
0
|
€12.26M 14.16M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.26M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.41 0.06 USD |
+2.5
|
CN¥95.78M 14.13M USD | CN¥7.98M 1.18M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥95.78M 14.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 60.60 1.9 USD |
-1.7
|
TRY 449.95M 14.13M USD | TRY 180.96K 5.68K USD | TRY 60.25 1.89 USD | TRY 63.90 2.01 USD | TRY 449.95M 14.13M USD | 15.90 | TRY 3.81 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
+0.3
|
€12.23M 14.11M USD | €233.25K 269.25K USD | €0.33 0.38 USD | €0.33 0.38 USD | €12.23M 14.11M USD | 0 | -€0.05 -0.05 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$18.77M 13.93M USD | CA$8.22K 6.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$19.72M 13.77M USD | A$21.88K 15.28K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$107.16M 13.7M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$107.16M 13.7M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
+8.47
|
$13.66M — | $153.35K — | $0.03 — | $0.06 — | $13.66M — | 0 | $0.00 — | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.87 1 USD |
-1.14
|
€11.79M 13.61M USD | €7.42K 8.57K USD | €0.87 1 USD | €0.90 1.04 USD | €11.79M 13.61M USD | 87.00 | €0.01 0.01 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$106.42M 13.61M USD | HK$238.00K 30.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.42M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.44 0.37 USD |
+3.6
|
PLN 53.28M 13.54M USD | PLN 118.39K 30.09K USD | PLN 1.44 0.36 USD | PLN 1.44 0.37 USD | PLN 53.28M 13.54M USD | 0 | -PLN 0.27 -0.06 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$19.37M 13.53M USD | A$645.86K 451.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.37M 13.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.17 0.02 USD |
-12.12
|
HK$105.12M 13.44M USD | HK$228.00K 29.15K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$105.12M 13.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.14 1.32 USD |
+1.33
|
€11.59M 13.38M USD | €7.89K 9.1K USD | €1.08 1.25 USD | €1.14 1.32 USD | €11.59M 13.38M USD | 0 | -€0.15 -0.1 USD | ||
|
Next Dynamics
NEXD
US
|
$0.07 — |
0
|
$13.34M — | $10.50K — | $0.07 — | $0.07 — | $13.34M — | 0 | -$0.03 — | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+9.47
|
HK$103.98M 13.3M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.98M 13.3M USD | 0 | HK$0.00 0 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 467.53M 13.15M USD | THB 4.13M 116.23K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 467.53M 13.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 61.54M 13.08M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 61.54M 13.08M USD | 12.50 | MYR 0.02 0.004 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.02 1.17 USD |
+1.5
|
€11.31M 13.05M USD | €1.65K 1.9K USD | €0.97 1.12 USD | €1.09 1.25 USD | €11.31M 13.05M USD | 0 | -€0.34 -0.3 USD | ||
Greenpro Capital
GRNQ
US
|
$7.19 — |
-7.82
|
$13.03M — | $52.78K — | $6.92 — | $7.69 — | $13.03M — | 0 | -$3.40 — |
|
|
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 70.00K 14.88K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 6.50 | MYR 0.03 0.006 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.34 0.17 USD |
-3.78
|
NT$403.70M 12.83M USD | NT$249.14K 7.92K USD | NT$5.05 0.16 USD | NT$5.57 0.18 USD | NT$403.70M 12.83M USD | 0 | -NT$4.24 -0.1 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.22
|
NZ$22.46M 12.82M USD | NZ$51.72K 29.51K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.46M 12.82M USD | 0 | NZ$0.00 0 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-0.62
|
€11.08M 12.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.08M 12.79M USD | 0.029 | €0.55 0.63 USD | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.13 0.23 USD |
-8.87
|
R$62.90M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.90M 12.75M USD | 0.00016 | R$6.80K 1378.27 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.68 0.12 USD |
+9.85
|
TRY 399.50M 12.55M USD | TRY 437.26K 13.73K USD | TRY 3.51 0.11 USD | TRY 3.68 0.12 USD | TRY 399.50M 12.55M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 58.65M 12.47M USD | MYR 5.92M 1.26M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.24 0.03 USD |
+37.14
|
HK$97.19M 12.43M USD | HK$3.30M 421.31K USD | HK$0.18 0.02 USD | HK$0.26 0.03 USD | HK$97.19M 12.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.23 0.05 USD |
+25
|
MYR 58.33M 12.4M USD | MYR 16.20K 3.44K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 58.33M 12.4M USD | 3.75 | MYR 0.06 0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$96.98M 12.4M USD | HK$16.00K 2.05K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$96.98M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Air Industries
AIRI
US
|
$2.55 — |
-1.92
|
$12.38M — | $15.62K — | $2.50 — | $2.60 — | $12.38M — | 0 | -$0.36 — |
|
|
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 57.73M 12.28M USD | MYR 39.40K 8.38K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 57.73M 12.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.52M 12.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$95.44M 12.2M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$95.44M 12.2M USD | 19.89 | HK$0.01 0.001 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.30M 12.18M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
-2.46
|
HK$95.20M 12.17M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.20M 12.17M USD | 0 | HK$0.00 0 USD | ||
Livium
LMMFF
US
|
$0.01 — |
+1.92
|
$12.11M — | $10.00K — | $0.01 — | $0.01 — | $12.11M — | 0 | $0.00 — | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$94.57M 12.09M USD | HK$7.00K 895.04 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$94.57M 12.09M USD | 0 | -HK$0.68 -0.08 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.76 2.03 USD |
-3.56
|
€10.45M 12.07M USD | €6.23K 7.2K USD | €1.77 2.04 USD | €1.83 2.11 USD | €10.45M 12.07M USD | 0 | -€0.37 -0.4 USD | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
-3.95
|
$12.06M — | $11.00K — | $0.06 — | $0.06 — | $12.06M — | 0 | -$0.01 — | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.02M 12.01M USD | SGD 1.57M 1.18M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.02M 12.01M USD | 0 | SGD 0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.04
|
NZ$20.84M 11.89M USD | NZ$271.03K 154.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$20.84M 11.89M USD | 0 | NZ$0.00 0 USD | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 284.40K 60.47K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €69.00K 79.65K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.50 — |
-5.24
|
$11.79M — | $728.33K — | $0.49 — | $0.54 — | $11.79M — | 0 | -$3.44 — |
|
|
Global Clean Energy
GCEI
US
|
$0.02 — |
-0.5
|
$11.77M — | $35.00K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0.00 — | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.48 0.05 USD |
+2.78
|
TRY 373.27M 11.72M USD | TRY 483.94K 15.2K USD | TRY 1.40 0.04 USD | TRY 1.50 0.05 USD | TRY 373.27M 11.72M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 900.90K 25.35K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 15.49M 11.61M USD | SGD 24.70K 18.51K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 15.49M 11.61M USD | 0 | SGD 0.00 0 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$90.40M 11.56M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.40M 11.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$90.31M 11.55M USD | HK$35.00K 4.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$90.31M 11.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$90.22M 11.54M USD | HK$232.00K 29.66K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$90.22M 11.54M USD | 0 | -HK$0.11 -0.01 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$89.51M 11.45M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$89.51M 11.45M USD | 3.14 | HK$0.04 0.005 USD | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$89.10M 11.39M USD | HK$65.60K 8.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
+1.14
|
HK$89.00M 11.38M USD | HK$135.00K 17.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$89.00M 11.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$89.00M 11.38M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$89.00M 11.38M USD | 0 | HK$0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 403.20M 11.34M USD | THB 321.20K 9.04K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 403.20M 11.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
Southern ITS
SITS
US
|
$0.03 — |
-1.43
|
$11.34M — | $23.74K — | $0.03 — | $0.03 — | $11.34M — | 0 | -$0.06 — | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.35 0.09 USD |
-0.94
|
₹934.48M 11.31M USD | ₹718.00 8.69 USD | ₹7.16 0.09 USD | ₹7.40 0.09 USD | ₹934.48M 11.31M USD | 0 | -₹0.19 -0.002 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 53.14M 11.3M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 53.14M 11.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
Moon Equity
MONI
US
|
$0.01 — |
-3.87
|
$11.23M — | $1.61M — | $0.01 — | $0.02 — | $11.23M — | 0 | $0.00 — | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 52.46M 11.15M USD | MYR 80.00K 17.01K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.14 0.1 USD |
+1.29
|
TRY 352.94M 11.08M USD | TRY 315.59K 9.91K USD | TRY 3.03 0.1 USD | TRY 3.20 0.1 USD | TRY 352.94M 11.08M USD | 104.66 | TRY 0.03 0.0009 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.69 0.34 USD |
-13.33
|
R$53.78M 10.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.78M 10.9M USD | 0 | -R$0.51 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
NightFood
NGTF
US
|
$3.14 — |
+9.03
|
$10.85M — | $318.42K — | $0.02 — | $0.02 — | $10.85M — | 0 | -$46.50 — | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 384.00M 10.8M USD | THB 200.00 5.63 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 9.50K 267.3 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
