Trang kết quả 39 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferroamp AB (publ) FERRO.ST | SEK 1.70 0.17 USD |
+1.19
|
SEK 191.61M 18.7M USD | SEK 37.80K 3.69K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 191.61M 18.7M USD | 1.61 | SEK 1.05 0.1 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 66.02K 1.86K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 43.80K 9.31K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 658.78M 18.54M USD | THB 5.36M 150.91K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 658.78M 18.54M USD | THB 5.51M 155.1K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| SSHT S&T SSHT | $0.10 — |
0
|
$18.49M — | $246.71K — | $0.08 — | $0.11 — | $18.49M — | 0 | -$0.01 — | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.85M 52.16K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
+0.78
|
HK$144.53M 18.48M USD | HK$264.00K 33.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.53M 18.48M USD | 12.90 | HK$0.01 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 32.12 1.01 USD |
+10
|
TRY 586.36M 18.41M USD | TRY 437.56K 13.62K USD | TRY 29.40 0.92 USD | TRY 32.12 1.01 USD | TRY 586.36M 18.41M USD | 0 | -TRY 3.32 -0.1 USD | |
| Bina Darulaman Berhad 6173.KL | MYR 0.29 0.06 USD |
+3.64
|
MYR 86.60M 18.41M USD | MYR 47.80K 10.16K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 86.60M 18.41M USD | 0 | -MYR 0.01 -0.002 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
-8.86
|
HK$144.00M 18.41M USD | HK$184.00K 23.53K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.05 0.006 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.22 0.16 USD |
0
|
CA$24.65M 18.29M USD | CA$19.50K 14.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.65M 18.29M USD | 0 | -CA$0.09 -0.06 USD | |
| MyTech Group Berhad 7692.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 84.92M 18.06M USD | MYR 74.00K 15.73K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 84.92M 18.06M USD | 34.50 | MYR 0.01 0.002 USD | |
| Cyberlux CYBL | $0.00 — |
-3.28
|
$17.93M — | $11.98M — | $0.00 — | $0.00 — | $17.93M — | 0 | $0.00 — | |
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.37 0.08 USD |
0
|
MYR 84.26M 17.92M USD | MYR 22.30K 4.74K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 84.26M 17.92M USD | 2.84 | MYR 0.13 0.03 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.06 USD |
-4.39
|
A$27.05M 17.9M USD | A$350.61K 232.06K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$27.05M 17.9M USD | 0 | -A$0.02 -0.01 USD | |
| Nusco S.p.A. NUS.MI | €0.80 0.87 USD |
0
|
€16.35M 17.88M USD | €78.00K 85.26K USD | €0.79 0.86 USD | €0.81 0.89 USD | €16.35M 17.88M USD | 0 | -€0.05 -0.05 USD | |
| MAGNUSCONCORDIA 1172.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$138.70M 17.73M USD | HK$100.00K 12.79K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$138.70M 17.73M USD | 0 | -HK$0.01 -0.001 USD | |
| LION E-Mobility AG LMIA.DE | €1.31 1.43 USD |
+13.16
|
€16.21M 17.72M USD | €6.64K 7.26K USD | €1.27 1.39 USD | €1.33 1.45 USD | €16.21M 17.72M USD | 0 | -€0.53 -0.5 USD | |
| KWAN ON HLDGS 1559.HK | HK$0.07 0.0094 USD |
-10.84
|
HK$138.32M 17.69M USD | HK$1.24M 158.55K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$138.32M 17.69M USD | 0 | -HK$0.04 -0.005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
+1.55
|
THB 620.67M 17.46M USD | THB 331.00K 9.31K USD | THB 1.90 0.05 USD | THB 1.98 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
-3.77
|
HK$136.01M 17.39M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$136.01M 17.39M USD | 0 | -HK$0.02 -0.002 USD | |
| Zecon Berhad 7028.KL | MYR 0.53 0.11 USD |
0
|
MYR 81.68M 17.37M USD | MYR 20.00K 4.25K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 81.68M 17.37M USD | 1.54 | MYR 0.34 0.07 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$28.08M 17.32M USD | NZ$24.82K 15.32K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.90 0.03 USD |
0
|
THB 614.08M 17.28M USD | THB 708.60K 19.94K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 614.08M 17.28M USD | 11.25 | THB 0.08 0.002 USD | |
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
+1.3
|
HK$134.78M 17.23M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | |
| EVZ Limited EVZ.AX | A$0.21 0.14 USD |
+6
|
A$25.87M 17.12M USD | A$39.74K 26.3K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$25.87M 17.12M USD | 21.19 | A$0.01 0.006 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| Solution Financial Inc. SFI.TO | CA$0.27 0.2 USD |
0
|
CA$22.93M 17.01M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.93M 17.01M USD | 0 | CA$0.00 0 USD | |
| OriginClear OCLN | $0.00 — |
0
|
$17.01M — | $620.00K — | $0.00 — | $0.00 — | $17.01M — | 0 | $0.00 — | |
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
+7.41
|
HK$132.76M 16.98M USD | HK$504.00K 64.44K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$132.76M 16.98M USD | 7.25 | HK$0.02 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.82 0.02 USD |
0
|
THB 601.88M 16.94M USD | THB 195.81K 5.51K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 601.88M 16.94M USD | 8.19 | THB 0.10 0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 300.00 63.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | |
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
+0.76
|
HK$132.00M 16.88M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$132.00M 16.88M USD | 3.29 | HK$0.04 0.005 USD | |
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
0
|
MYR 79.28M 16.86M USD | MYR 73.00K 15.52K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.69 0.15 USD |
-5.48
|
MYR 78.78M 16.75M USD | MYR 21.00K 4.47K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 78.78M 16.75M USD | 9.85 | MYR 0.07 0.01 USD | |
| KIN PANG HLDGS 1722.HK | HK$0.12 0.02 USD |
-4.03
|
HK$130.90M 16.74M USD | HK$470.00K 60.1K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$130.90M 16.74M USD | 0 | -HK$0.01 -0.001 USD | |
| AB BUILDERS 1615.HK | HK$0.22 0.03 USD |
-0.91
|
HK$130.80M 16.72M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$130.80M 16.72M USD | 21.80 | HK$0.01 0.001 USD | |
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
-7.41
|
MYR 78.43M 16.68M USD | MYR 210.00K 44.65K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 78.43M 16.68M USD | 12.50 | MYR 0.01 0.002 USD | |
| Eden Inc. Berhad 7471.KL | MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 412.00K 87.6K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 3.87 | MYR 0.04 0.008 USD | |
| LING YUI 0784.HK | HK$0.16 0.02 USD |
+5.26
|
HK$128.00M 16.37M USD | HK$430.00K 54.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$128.00M 16.37M USD | 0 | -HK$0.03 -0.003 USD | |
| Orege Société Anonyme OREGE.PA | €0.30 0.32 USD |
0
|
€14.93M 16.32M USD | €2.00 2.19 USD | €0.30 0.32 USD | €0.30 0.32 USD | €14.93M 16.32M USD | 0 | -€0.23 -0.2 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.31 0.23 USD |
-6.15
|
CA$21.96M 16.29M USD | CA$579.27K 429.85K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$21.96M 16.29M USD | 0 | -CA$0.59 -0.4 USD | |
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
-3.19
|
HK$127.40M 16.29M USD | HK$12.25M 1.57M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$127.40M 16.29M USD | 0 | -HK$0.07 -0.008 USD | |
| YBS International Berhad 0025.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 76.60M 16.29M USD | MYR 225.10K 47.86K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 76.60M 16.29M USD | 0 | -MYR 0.04 -0.008 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
-7.32
|
CA$21.74M 16.13M USD | CA$1.80K 1.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.14 — |
-6.67
|
$16.02M — | $2.50K — | $0.14 — | $0.14 — | $16.02M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.22 — |
-4.11
|
$15.88M — | $162.06K — | $0.21 — | $0.23 — | $15.88M — | 0 | -$0.42 — | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.29M 15.8M USD | CA$56.00K 41.56K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | |
| Singulus Technologies AG SNG.DE | €1.36 1.48 USD |
-1.09
|
€14.43M 15.77M USD | €502.00 548.75 USD | €1.31 1.43 USD | €1.36 1.48 USD | €14.43M 15.77M USD | 0 | -€0.83 -0.9 USD | |
| TRC Construction Public Company Limited TRC.BK | THB 0.40 0.01 USD |
0
|
THB 559.09M 15.73M USD | THB 432.01K 12.16K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 559.09M 15.73M USD | 0 | -THB 0.47 -0.01 USD | |
| Mun Siong Engineering Limited MF6.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 20.93M 15.69M USD | SGD 1.29M 963.8K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.93M 15.69M USD | 0 | -SGD 0.01 -0.007 USD | |
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
0
|
MYR 73.77M 15.69M USD | MYR 49.00K 10.42K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 73.77M 15.69M USD | 0 | -MYR 0.04 -0.008 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.14 0.1 USD |
0
|
CA$21.11M 15.67M USD | CA$75.85K 56.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.11M 15.67M USD | 0 | -CA$0.44 -0.3 USD | |
| Fullshare Holdings Limited 0607.HK | HK$0.19 0.02 USD |
-1.03
|
HK$122.26M 15.63M USD | HK$3.53M 450.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$122.26M 15.63M USD | 0 | -HK$8.00 -1.02 USD | |
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0042 USD |
0
|
MYR 73.43M 15.61M USD | MYR 1.21M 257.54K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 73.43M 15.61M USD | 0 | -MYR 0.03 -0.006 USD | |
| CCT FORTIS 0138.HK | HK$0.08 0.0097 USD |
0
|
HK$121.58M 15.54M USD | HK$85.50K 10.93K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$121.58M 15.54M USD | 0 | -HK$0.28 -0.03 USD | |
| Norrhydro Group Oyj NORRH.HE | €1.23 1.34 USD |
-0.81
|
€14.16M 15.48M USD | €6.83K 7.47K USD | €1.20 1.31 USD | €1.24 1.36 USD | €14.16M 15.48M USD | 0 | -€0.08 -0.08 USD | |
| AMS TRANSPORT 0077.HK | HK$0.45 0.06 USD |
+3.49
|
HK$121.00M 15.47M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$121.00M 15.47M USD | 14.83 | HK$0.03 0.003 USD | |
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
0
|
HK$120.60M 15.42M USD | HK$9.11M 1.17M USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$120.60M 15.42M USD | 0 | -HK$0.02 -0.002 USD | |
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
-4
|
HK$120.00M 15.34M USD | HK$796.00K 101.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €1.41M 1.54M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Thermal Energy TMGEF | $0.09 — |
-4.26
|
$15.33M — | $50.00K — | $0.09 — | $0.09 — | $15.33M — | 0 | $0.00 — | |
| Danish Aerospace Company A/S DAC.CO | DKK 8.70 1.28 USD |
-3.33
|
DKK 104.04M 15.26M USD | DKK 33.69K 4.94K USD | DKK 8.60 1.26 USD | DKK 9.05 1.33 USD | DKK 104.04M 15.26M USD | 0 | -DKK 0.24 -0.03 USD | |
| TIANYE WATER 0840.HK | HK$0.23 0.03 USD |
-1.29
|
HK$118.97M 15.21M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$118.97M 15.21M USD | 0 | -HK$0.15 -0.01 USD | |
| Cielo Waste CWSFF | $0.10 — |
-3.28
|
$15.15M — | $10.00K — | $0.10 — | $0.11 — | $15.15M — | 0 | -$0.31 — | |
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 15.40K 3.27K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
-1.09
|
PLN 59.04M 15.01M USD | PLN 2.77K 705.08 USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 59.04M 15.01M USD | 7.77 | PLN 0.07 0.02 USD | |
| Perak Corporation Berhad 8346.KL | MYR 0.71 0.15 USD |
0
|
MYR 70.50M 14.99M USD | MYR 84.50K 17.97K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 70.50M 14.99M USD | 23.50 | MYR 0.03 0.006 USD | |
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
+2.08
|
SGD 19.97M 14.97M USD | SGD 802.00K 601.06K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.97M 14.97M USD | 0 | SGD 0.00 0 USD | |
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 70.24M 14.93M USD | MYR 650.60K 138.34K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | |
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.08
|
A$22.55M 14.92M USD | A$183.72K 121.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.55M 14.92M USD | 0 | -A$0.01 -0.006 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.82 1.99 USD |
0
|
€13.65M 14.92M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €13.65M 14.92M USD | 0 | -€1.04 -1.1 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.30 0.33 USD |
0
|
NT$464.92M 14.77M USD | NT$122.00K 3.88K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$464.92M 14.77M USD | 0 | -NT$3.15 -0.1 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.78 0.05 USD |
-8.25
|
THB 523.32M 14.72M USD | THB 943.35K 26.54K USD | THB 1.70 0.05 USD | THB 1.83 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 0.89 -0.02 USD | |
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 69.07M 14.69M USD | MYR 2.70K 574.1 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 69.07M 14.69M USD | 2.50 | MYR 0.02 0.004 USD | |
| Energoinstal S.A. ENI.WA | PLN 3.00 0.76 USD |
0
|
PLN 57.78M 14.69M USD | PLN 18.00K 4.57K USD | PLN 2.94 0.75 USD | PLN 3.03 0.77 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.07 -0.01 USD | |
| Air Industries AIRI | $3.07 — |
-1.38
|
$14.63M — | $9.67K — | $3.04 — | $3.12 — | $14.63M — | 0 | -$0.67 — | |
| Greenpro Capital GRNQ | $1.74 — |
+8.09
|
$14.57M — | $26.87K — | $1.57 — | $1.77 — | $14.57M — | 0 | -$0.14 — | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| ASM Group S.A. ASM.WA | PLN 0.59 0.15 USD |
+3.54
|
PLN 57.00M 14.49M USD | PLN 844.63K 214.68K USD | PLN 0.58 0.15 USD | PLN 0.63 0.16 USD | PLN 57.00M 14.49M USD | 0 | PLN 0.00 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.66 0.49 USD |
0
|
CA$19.48M 14.46M USD | CA$7.00K 5.19K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.48M 14.46M USD | 33.00 | CA$0.02 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 87.10K 18.52K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
0
|
CA$19.16M 14.22M USD | CA$2.46K 1.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.16M 14.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€13.00M 14.21M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.00M 14.21M USD | 0 | -€0.01 -0.01 USD | |
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
+0.91
|
HK$111.00M 14.19M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$111.00M 14.19M USD | 5.54 | HK$0.02 0.002 USD | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 6.02M 169.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-4.76
|
A$21.27M 14.08M USD | A$290.86K 192.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | |
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
0
|
MYR 66.15M 14.07M USD | MYR 5.00K 1.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.15M 14.07M USD | 11.33 | MYR 0.03 0.006 USD | |
| GRANDSHORES 1647.HK | HK$0.09 0.01 USD |
0
|
HK$109.94M 14.06M USD | HK$480.00K 61.37K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$109.94M 14.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Sapura Resources Berhad 4596.KL | MYR 0.26 0.05 USD |
+2
|
MYR 66.11M 14.06M USD | MYR 11.90K 2.53K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 66.11M 14.06M USD | 0 | -MYR 0.24 -0.05 USD | |
| Floyd Public Company Limited FLOYD.BK | THB 1.12 0.03 USD |
+1.82
|
THB 497.78M 14.01M USD | THB 341.22K 9.6K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 497.78M 14.01M USD | 8.00 | THB 0.14 0.003 USD | |
| Eden Innovations Ltd EDE.AX | A$0.06 0.04 USD |
0
|
A$21.05M 13.93M USD | A$198.99K 131.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.05M 13.93M USD | 0 | -A$0.03 -0.01 USD | |
| The Caldwell Partners CWLPF | $0.47 — |
0
|
$13.92M — | $2.50K — | $0.47 — | $0.47 — | $13.92M — | 47.00 | $0.01 — | |
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
+2
|
MYR 64.26M 13.66M USD | MYR 66.60K 14.16K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | |
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.17M 148.96K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | |
| IWS 0923.HK | HK$0.02 0.0028 USD |
+10
|
HK$106.11M 13.57M USD | HK$6.74M 861.79K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$106.11M 13.57M USD | 0 | -HK$0.10 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | HK$0.17 0.02 USD |
-4.47
|
HK$105.89M 13.54M USD | HK$150.18K 19.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$105.89M 13.54M USD | 8.55 | HK$0.02 0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
-7.04
|
HK$105.60M 13.5M USD | HK$350.00K 44.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$105.60M 13.5M USD | 0 | HK$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||