Trang kết quả 39 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$193.26M 24.71M USD | HK$108.00K 13.81K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$193.26M 24.71M USD | 12.00 | HK$0.07 0.008 USD | ||
Globe Industries Corporation
1324.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$777.51M 24.71M USD | NT$108.51K 3.45K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$777.51M 24.71M USD | 0 | -NT$0.82 -0.02 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.04 0.03 USD |
-3.7
|
THB 871.19M 24.51M USD | THB 2.90M 81.74K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 871.19M 24.51M USD | 10.40 | THB 0.10 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
+6.98
|
THB 865.82M 24.36M USD | THB 81.92M 2.3M USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.22 0.03 USD |
-10.53
|
HK$190.49M 24.36M USD | HK$1.78M 228.11K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$190.49M 24.36M USD | 11.05 | HK$0.02 0.002 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$190.40M 24.35M USD | HK$70.00K 8.95K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$190.40M 24.35M USD | 0 | -HK$0.08 -0.01 USD | ||
Aimflex Berhad
0209.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 113.87M 24.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.87M 24.21M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 113.43M 24.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.43M 24.12M USD | 0 | -MYR 0.07 -0.01 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,398.00 4.08 USD |
+4.95
|
ILA 8.26B 24.07M USD | ILA 2.23M 6.51K USD | ILA 1,305.00 3.81 USD | ILA 1,400.00 4.08 USD | ILA 8.26B 24.07M USD | 11.65 | ILA 1.20 0.003 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$188.00M 24.04M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$188.00M 24.04M USD | 6.26 | HK$0.03 0.003 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-1.79
|
$23.83M — | $3.91M — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.09 0.25 USD |
+1.13
|
TRY 757.22M 23.78M USD | TRY 467.51K 14.68K USD | TRY 7.95 0.25 USD | TRY 8.55 0.27 USD | TRY 757.22M 23.78M USD | 24.51 | TRY 0.33 0.01 USD | ||
GEE
JOB
US
|
$0.22 — |
-1.05
|
$23.73M — | $69.98K — | $0.21 — | $0.22 — | $23.73M — | 0 | -$0.01 — | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.46M 23.34M USD | CA$81.10K 60.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$182.15M 23.29M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$180.62M 23.09M USD | HK$1.35M 172.61K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.23 — |
+19.89
|
$23.06M — | $55.85K — | $1.80 — | $2.23 — | $23.06M — | 0 | -$1.24 — | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.45 0.06 USD |
+4.65
|
HK$180.00M 23.02M USD | HK$244.00K 31.2K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 15.00 | HK$0.03 0.003 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
+16.67
|
CA$30.97M 22.98M USD | CA$61.83K 45.88K USD | CA$0.91 0.68 USD | CA$1.05 0.78 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
ClearSign
CLIR
US
|
$3.71 — |
-1.33
|
$22.97M — | $4.63K — | $3.59 — | $3.71 — | $22.97M — | 0 | -$0.11 — | ||
|
ESS Tech
GWH
US
|
$0.78 — |
+5.12
|
$22.86M — | $2.60M — | $0.74 — | $0.90 — | $22.86M — | 0 | -$3.38 — | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$32.72M 22.86M USD | A$4.35M 3.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.72M 22.86M USD | 8.59 | A$0.01 0.006 USD | ||
SPAR
SGRP
US
|
$0.80 — |
+0.01
|
$22.66M — | $335.83K — | $0.74 — | $0.82 — | $22.66M — | 0 | -$1.08 — | ||
|
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.77 0.1 USD |
+4.05
|
HK$176.56M 22.58M USD | HK$92.00K 11.76K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$176.56M 22.58M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 794.43M 22.35M USD | THB 547.20K 15.4K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 794.43M 22.35M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$30.03M 22.28M USD | CA$4.06K 3.01K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$30.03M 22.28M USD | 48.50 | CA$0.04 0.03 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.4
|
€19.21M 22.17M USD | €137.54K 158.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.21M 22.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 104.24M 22.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.24M 22.16M USD | 0 | MYR 0.00 0 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$173.03M 22.12M USD | HK$40.00K 5.11K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$173.03M 22.12M USD | 0 | HK$0.00 0 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 782.72M 22.02M USD | THB 1.37M 38.48K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Northstar Clean
ROOOF
US
|
$0.13 — |
-3.06
|
$22.02M — | $26.25K — | $0.13 — | $0.13 — | $22.02M — | 0 | -$0.08 — | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$31.39M 21.93M USD | A$327.40K 228.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$31.39M 21.93M USD | 0 | -A$0.04 -0.02 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
0
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 12.81 | €0.11 0.13 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.93 0.39 USD |
-2.53
|
R$107.43M 21.77M USD | R$11.80K 2.39K USD | R$1.93 0.39 USD | R$1.97 0.4 USD | R$107.43M 21.77M USD | 0 | -R$10.45 -2.1 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.21 0.03 USD |
-5.94
|
HK$169.95M 21.73M USD | HK$250.00K 31.97K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$169.95M 21.73M USD | 6.86 | HK$0.03 0.003 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.40 — |
+8.53
|
$21.67M — | $6.60K — | $1.40 — | $1.40 — | $21.67M — | 46.66 | $0.03 — | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$168.00M 21.48M USD | HK$886.00K 113.29K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$168.00M 21.48M USD | 0 | -HK$0.05 -0.006 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.21 0.03 USD |
-6.67
|
HK$168.00M 21.48M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 101.00M 21.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.00M 21.48M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 560.00K 419.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
-0.74
|
€18.43M 21.28M USD | €3.93K 4.53K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.90 0.03 USD |
-4.26
|
THB 752.85M 21.18M USD | THB 2.06M 57.85K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 99.59M 21.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.59M 21.18M USD | 0 | MYR 0.00 0 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$28.49M 21.14M USD | CA$19.00K 14.1K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
-0.58
|
$21.13M — | $39.44K — | $1.68 — | $1.73 — | $21.13M — | 2.17 | $0.78 — | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.15 0.02 USD |
-6.37
|
HK$164.69M 21.06M USD | HK$936.00K 119.68K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$164.69M 21.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 98.75M 21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.75M 21M USD | 6.71 | MYR 0.07 0.01 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$29.97M 20.93M USD | A$58.82K 41.09K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$29.97M 20.93M USD | 0 | -A$0.18 -0.1 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$162.94M 20.83M USD | HK$800.00 102.29 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$162.94M 20.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$29.75M 20.78M USD | A$137.50K 96.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.75M 20.78M USD | 0 | A$0.00 0 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.75 0.05 USD |
+1.74
|
THB 738.50M 20.78M USD | THB 83.60K 2.35K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 97.66M 20.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.66M 20.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.14 0.03 USD |
+4.59
|
THB 737.73M 20.76M USD | THB 21.12M 594.27K USD | THB 1.09 0.03 USD | THB 1.25 0.04 USD | THB 737.73M 20.76M USD | 12.66 | THB 0.09 0.002 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$160.62M 20.54M USD | HK$272.80K 34.88K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$160.62M 20.54M USD | 0 | HK$0.00 0 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 96.35M 20.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.35M 20.49M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$160.20M 20.48M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$160.20M 20.48M USD | 0 | HK$0.00 0 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.24 6.05 USD |
-3.32
|
€17.66M 20.39M USD | €4.17K 4.81K USD | €5.02 5.79 USD | €5.38 6.21 USD | €17.66M 20.39M USD | 0 | -€1.32 -1.5 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$670.44K 497.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-0.94
|
$20.29M — | $23.53K — | $2.04 — | $2.14 — | $20.29M — | 0.62 | $3.37 — | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.59 0.2 USD |
-1.85
|
HK$158.68M 20.29M USD | HK$20.00K 2.56K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$158.68M 20.29M USD | 159.00 | HK$0.01 0.001 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.93 0.19 USD |
-1.66
|
TRY 643.75M 20.22M USD | TRY 257.86K 8.1K USD | TRY 5.84 0.18 USD | TRY 6.03 0.19 USD | TRY 643.75M 20.22M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$158.07M 20.21M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.07M 20.21M USD | 0 | HK$0.00 0 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.97 0.4 USD |
+1.55
|
R$99.69M 20.2M USD | R$1.10K 222.95 USD | R$1.88 0.38 USD | R$1.97 0.4 USD | R$99.69M 20.2M USD | 0 | -R$11.50 -2.3 USD | ||
|
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$158.00M 20.2M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$158.00M 20.2M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.55 0.08 USD |
-0.39
|
TRY 643.13M 20.2M USD | TRY 1.50M 47.21K USD | TRY 2.53 0.08 USD | TRY 2.58 0.08 USD | TRY 643.13M 20.2M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$27.15M 20.15M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.57 0.65 USD |
-0.35
|
€17.41M 20.1M USD | €3.01K 3.48K USD | €0.56 0.65 USD | €0.57 0.66 USD | €17.41M 20.1M USD | 0 | -€0.13 -0.1 USD | ||
|
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$154.80M 19.79M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$154.80M 19.79M USD | 0 | HK$0.00 0 USD | ||
Catenon, S.A.
COM.MC
ES
|
€0.97 1.12 USD |
-0.41
|
€17.09M 19.73M USD | €2.45K 2.83K USD | €0.97 1.12 USD | €0.98 1.13 USD | €17.09M 19.73M USD | 12.07 | €0.08 0.09 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 701.08M 19.73M USD | THB 8.51M 239.47K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
Def consulting, inc.
4833.T
JP
|
¥40 0.27 USD |
-4.76
|
¥3B 19.6M USD | ¥473K 3.19K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥3B 19.6M USD | 0 | -¥41 -0.2 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+2.12
|
SEK 200.29M 19.55M USD | SEK 405.44K 39.58K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 200.29M 19.55M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 496.10K 13.96K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$151.75M 19.4M USD | HK$460.00K 58.82K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$151.75M 19.4M USD | 10.50 | HK$0.01 0.001 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
-3.51
|
SGD 25.88M 19.4M USD | SGD 478.20K 358.39K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 25.88M 19.4M USD | 0 | SGD 0.00 0 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$151.20M 19.33M USD | HK$260.00K 33.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 90.87M 19.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.87M 19.32M USD | 19.50 | MYR 0.04 0.008 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €300.00K 346.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.75 0.95 USD |
-2.34
|
PLN 75.00M 19.06M USD | PLN 5.65K 1.44K USD | PLN 3.66 0.93 USD | PLN 3.79 0.96 USD | PLN 75.00M 19.06M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 89.37M 19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.37M 19M USD | 4.16 | MYR 0.12 0.03 USD | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$148.44M 18.98M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$148.44M 18.98M USD | 12.00 | HK$0.02 0.002 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.29 0.22 USD |
+3.57
|
SGD 25.31M 18.97M USD | SGD 10.60K 7.94K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.30 0.04 USD |
-20.27
|
HK$147.50M 18.86M USD | HK$2.37M 303.55K USD | HK$0.29 0.04 USD | HK$0.36 0.05 USD | HK$147.50M 18.86M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$147.25M 18.83M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$26.95M 18.82M USD | A$7.32K 5.11K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$26.95M 18.82M USD | 3.12 | A$0.04 0.03 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$147.00M 18.8M USD | HK$612.00K 78.25K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$147.00M 18.8M USD | 7.35 | HK$0.02 0.002 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 88.07M 18.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.07M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.51
|
$18.68M — | $10.50K — | $0.11 — | $0.11 — | $18.68M — | 0 | $0.00 — | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 834.21K 23.47K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.55 0.02 USD |
+25
|
THB 660.00M 18.57M USD | THB 4.03M 113.5K USD | THB 0.46 0.01 USD | THB 0.57 0.02 USD | THB 660.00M 18.57M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 87.28M 18.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.28M 18.56M USD | 7.50 | MYR 0.02 0.004 USD | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
+2
|
$18.52M — | $137.66K — | $0.95 — | $1.08 — | $18.52M — | 0 | -$168.00 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-0.63
|
$18.52M — | $43.00K — | $0.03 — | $0.03 — | $18.52M — | 0 | $0.00 — | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.70 3.12 USD |
0
|
€16.03M 18.51M USD | €1.40K 1.61K USD | €2.68 3.09 USD | €2.70 3.12 USD | €16.03M 18.51M USD | 0 | -€0.40 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||