$3.42T
시가 총액
$124.3B
총 거래량
BTC 59.90%   •   ETH 8.94%
지배력

국가: 미국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
모든 업종
특수 산업 기계 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $229.2 —
+2.67
$244.42B — $4.28M — $223.45 — $229.99 — $244.42B — 36.15 $6.34 —
Siemens Aktiengesellschaft  SIEGY $124.14 —
-0.37
$196.13B — $24.46K — $121.89 — $124.61 — $196.13B — 24.05 $5.16 —
Schneider Electric S.E.  SBGSY $49.22 —
+0.35
$137.95B — $18.8K — $48.88 — $49.4 — $137.95B — 28.12 $1.75 —
Eaton  ETN $329.54 —
+0.14
$128.95B — $1.3M — $327.33 — $330.82 — $128.95B — 33.25 $9.91 —
Parker-Hannifin  PH $674.71 —
-0.01
$86.21B — $246.43K — $668.77 — $675.66 — $86.21B — 25.97 $25.98 —
Atlas Copco AB (publ)  ATLKY $16.91 —
+1.93
$79.25B — $32.03K — $16.81 — $16.93 — $79.25B — 27.72 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.67 —
+0.69
$78.57B — $4.6K — $14.67 — $14.98 — $78.57B — 24.04 $0.61 —
Illinois Tool Works  ITW $247.79 —
+1.08
$72.69B — $404.24K — $244.66 — $247.82 — $72.69B — 21.83 $11.35 —
Siemens Energy AG  SMNEY $84.72 —
+2.8
$68.1B — $9.1K — $84.08 — $85.05 — $68.1B — 368.34 $0.23 —
Emerson Electric  EMR $120.53 —
-0.77
$67.8B — $1.49M — $119.59 — $121.25 — $67.8B — 34.83 $3.46 —
Siemens Energy AG  SMEGF $84.25 —
+1.31
$67.24B — $307 — $82.5 — $84.25 — $67.24B — 366.30 $0.23 —
Mitsubishi Heavy Industries  MHVYF $18.31 —
+0.33
$61.48B — $657 — $18.25 — $19.2 — $61.48B — 37.36 $0.49 —
Cummins  CMI $332.49 —
-0.1
$45.8B — $342.36K — $329.45 — $333.24 — $45.8B — 16.37 $20.3 —
AMETEK  AME $180.18 —
+0.46
$41.6B — $438.93K — $178.79 — $180.75 — $41.6B — 29.44 $6.12 —
Otis Worldwide  OTIS $97.69 —
+1.71
$38.55B — $3.78M — $96.29 — $97.7 — $38.55B — 25.57 $3.82 —
Rockwell Automation  ROK $308.03 —
+0.16
$34.72B — $376.74K — $305.9 — $309.64 — $34.72B — 38.84 $7.93 —
Ingersoll Rand  IR $83.21 —
-0.01
$33.57B — $1.62M — $82.67 — $83.47 — $33.57B — 41.19 $2.02 —
KONE Oyj  KNYJY $31.19 —
+1.83
$32.4B — $4.95K — $30.96 — $31.19 — $32.4B — 30.28 $1.03 —
WEG  WEGZY $7.68 —
-1.92
$32.33B — $622 — $7.59 — $7.76 — $32.33B — 29.53 $0.26 —
Xylem  XYL $126.92 —
+1.17
$30.89B — $665.15K — $125.22 — $127.18 — $30.89B — 34.21 $3.71 —
Barrick Mining  B $17.78 —
+0.82
$30.64B — $12.14M — $17.65 — $17.91 — $30.64B — 13.46 $1.32 —
Sandvik AB (publ)  SDVKY $22.43 —
+1.45
$28.37B — $837 — $22.36 — $22.43 — $28.37B — 18.84 $1.19 —
Fanuc  FANUF $28 —
0
$26.13B — $1.4K — $27 — $27 — $26.13B — 26.41 $1.06 —
Fanuc Corporation  FANUY $13.48 —
+1.81
$25.36B — $13.28K — $13.45 — $13.54 — $25.36B — 25.43 $0.53 —
Dover  DOV $184.34 —
-0.18
$25.27B — $227.35K — $183.32 — $185.06 — $25.27B — 24.51 $7.52 —
SMC  SMCAY $18.37 —
+1.05
$23.42B — $17.01K — $18.25 — $18.47 — $23.42B — 19.75 $0.93 —
Nidec  NJDCY $4.99 —
+4.61
$22.91B — $14.44K — $4.77 — $5 — $22.91B — 19.96 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.81 —
-0.02
$17.72B — $204 — $42.73 — $42.81 — $17.72B — 22.53 $1.9 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+0.54
$16.94B — $10.04K — $5.52 — $5.59 — $16.94B — 26.57 $0.21 —
Pentair  PNR $97.65 —
+0.48
$16.07B — $372.12K — $96.78 — $97.92 — $16.07B — 25.23 $3.87 —
Graco  GGG $85.92 —
+1
$14.36B — $398K — $84.9 — $85.94 — $14.36B — 30.36 $2.83 —
IDEX  IEX $189.48 —
+0.54
$14.31B — $318.45K — $187.57 — $190.13 — $14.31B — 30.12 $6.29 —
IHI Corporation  IHICY $21.43 —
0
$13.28B — $4 — $22.22 — $22.41 — $13.28B — 17.00 $1.26 —
Wärtsilä Oyj Abp  WRTBY $3.84 —
-4
$11.93B — $10.5K — $3.84 — $3.84 — $11.93B — 19.19 $0.2 —
ITT  ITT $151.19 —
+1.04
$11.9B — $274.89K — $149.27 — $152.09 — $11.9B — 24.07 $6.28 —
VAT Group AG  VACNY $38.87 —
+0.13
$11.7B — $1.67K — $38.77 — $38.87 — $11.7B — 46.83 $0.83 —
Nordson  NDSN $201 —
-0.06
$11.44B — $166.04K — $199.07 — $202 — $11.44B — 25.57 $7.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.79 —
+9.96
$10.87B — $12.1K — $24.17 — $26.26 — $10.87B — 18.15 $1.42 —
Crane  CR $176.61 —
+0.75
$10.16B — $130.17K — $173.72 — $177.08 — $10.16B — 35.82 $4.93 —
A. O. Smith  AOS $68.99 —
+0.94
$9.8B — $640.4K — $67.84 — $69.01 — $9.8B — 19.27 $3.58 —
Regal Rexnord  RRX $140.85 —
-1.03
$9.34B — $310.95K — $139.5 — $141.18 — $9.34B — 40.24 $3.5 —
Smiths Group plc  SMGZY $27.6 —
+1.68
$9.18B — $291 — $27.6 — $27.6 — $9.18B — 23.58 $1.17 —
Daifuku  DFKCY $12.09 —
-2.18
$8.93B — $1.75K — $12.04 — $12.11 — $8.93B — 22.81 $0.53 —
Melrose Industries  MLSPF $6.58 —
0
$8.38B — $1 — $5.55 — $5.55 — $8.38B — 0 -$0.05 —
Donaldson Company  DCI $70.13 —
+0.52
$8.38B — $172.62K — $69.69 — $70.37 — $8.38B — 20.50 $3.42 —
The Weir  WEGRY $16.06 —
+0.44
$8.37B — $15 — $16.06 — $16.73 — $8.37B — 20.07 $0.8 —
Watts Water  WTS $240.46 —
+0.11
$8.03B — $84.72K — $239.84 — $241.62 — $8.03B — 27.57 $8.72 —
The Middleby  MIDD $148.96 —
+0.16
$7.97B — $433.06K — $147.85 — $149.29 — $7.97B — 18.62 $8 —
Ebara Corporation  EBCOY $8.52 —
+2.53
$7.95B — $1 — $8.52 — $8.52 — $7.95B — 16.38 $0.52 —
Chart Industries  GTLS $171.13 —
-2.49
$7.82B — $247.87K — $168.66 — $173.85 — $7.82B — 34.08 $5.02 —
Generac  GNRC $127.66 —
-0.66
$7.54B — $274.85K — $125.99 — $128.19 — $7.54B — 22.27 $5.73 —
SPX  SPXC $154.53 —
+0.36
$7.22B — $70.21K — $153.69 — $155.31 — $7.22B — 35.60 $4.34 —
Flowserve  FLS $51.26 —
-1.67
$6.7B — $604.11K — $51.01 — $52.05 — $6.7B — 23.95 $2.14 —
Spirax  SPXSY $41.25 —
-1.08
$6.33B — $2.73K — $41.05 — $41.5 — $6.33B — 24.12 $1.71 —
Gates Industrial  GTES $21.79 —
-1.98
$5.62B — $1.44M — $21.78 — $22.36 — $5.62B — 26.25 $0.83 —
CSW Industrials  CSWI $330.27 —
-1.83
$5.54B — $59.63K — $327.76 — $338.02 — $5.54B — 39.60 $8.34 —
Franklin Electric  FELE $88.41 —
+0.52
$4.03B — $120.79K — $87.32 — $89.82 — $4.03B — 23.08 $3.83 —
Mirion  MIR $17.22 —
-1.91
$3.97B — $572.56K — $17.12 — $17.52 — $3.97B — 0 -$0.05 —
Mueller Water Products  MWA $25.23 —
+0.36
$3.95B — $321.92K — $25 — $25.34 — $3.95B — 27.72 $0.91 —
Enpro  NPO $182.1 —
+0.3
$3.83B — $58.2K — $180.87 — $183.48 — $3.83B — 45.41 $4.01 —
Kadant  KAI $323.73 —
+0.16
$3.81B — $70.45K — $321.14 — $327.46 — $3.81B — 34.40 $9.41 —
THK Co., Ltd.  THKLY $12.68 —
-0.86
$2.86B — $1.23K — $12.68 — $12.73 — $2.86B — 52.83 $0.24 —
Enerpac Tool  EPAC $45.16 —
-0.45
$2.44B — $74.91K — $45.09 — $45.96 — $2.44B — 27.87 $1.62 —
Standex  SXI $155.18 —
-0.9
$1.87B — $67.11K — $154.29 — $158.53 — $1.87B — 30.78 $5.04 —
Xometry  XMTR $32.81 —
+0.14
$1.66B — $335.15K — $31.6 — $32.91 — $1.66B — 0 -$0.99 —
Hillenbrand  HI $21.59 —
-4.3
$1.52B — $175.69K — $21.45 — $22.26 — $1.52B — 0 -$3.86 —
Tennant Company  TNC $75.59 —
+0.33
$1.41B — $41.52K — $75.02 — $75.79 — $1.41B — 21.11 $3.58 —
Helios  HLIO $32.8 —
-1.44
$1.09B — $135.9K — $32.6 — $33.22 — $1.09B — 29.54 $1.11 —
The Gorman-Rupp Company  GRC $38.82 —
+1.05
$1.02B — $18.76K — $38.27 — $38.99 — $1.02B — 22.97 $1.69 —
Kornit Digital  KRNT $22.47 —
+1.67
$1.02B — $273.15K — $21.15 — $22.57 — $1.02B — 0 -$0.35 —
Thermon  THR $30.19 —
+0.73
$1.02B — $74.14K — $29.78 — $30.38 — $1.02B — 22.03 $1.37 —
American Superconductor  AMSC $23.52 —
-0.93
$928.09M — $163.32K — $22.78 — $23.73 — $928.09M — 261.33 $0.09 —
Power  PSIX $35.02 —
-0.94
$805.66M — $166K — $33.65 — $35.33 — $805.66M — 9.91 $3.53 —
China Yuchai  CYD $17.07 —
-0.18
$640.44M — $133.98K — $16.29 — $17.19 — $640.44M — 14.97 $1.14 —
Nel ASA  NLLSF $0.23 —
-4.17
$422.75M — $3.8K — $0.23 — $0.23 — $422.75M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.37 —
-3.52
$410.77M — $10.12M — $1.34 — $1.41 — $410.77M — 0 -$1.01 —
Graham  GHM $37.05 —
-1.36
$403.95M — $22.65K — $36.84 — $37.53 — $403.95M — 44.63 $0.83 —
ITM Power  ITMPF $0.5999 —
0
$369.52M — $2K — $0.5799 — $0.5899 — $369.52M — 0 -$0.09 —
Omega Flex  OFLX $34.68 —
-0.07
$350.02M — $10.39K — $34.25 — $36.09 — $350.02M — 20.27 $1.71 —
Luxfer  LXFR $12.05 —
-0.82
$322.53M — $39.33K — $11.97 — $12.15 — $322.53M — 15.44 $0.78 —
Park-Ohio  PKOH $19.77 —
+0.36
$281.32M — $8.21K — $19.64 — $20.05 — $281.32M — 6.65 $2.97 —
Amaero  AMROF $0.28 —
0
$195.7M — $500 — $0.28 — $0.28 — $195.7M — 0 -$0.03 —
Taylor Devices  TAYD $39.86 —
+5.74
$125.01M — $27.82K — $36.73 — $40.8 — $125.01M — 15.94 $2.5 —
Twin Disc, Incorporated  TWIN $7.43 —
+0.41
$105.12M — $21.48K — $7.18 — $7.46 — $105.12M — 25.62 $0.29 —
Hurco Companies  HURC $15.38 —
+3.57
$99.72M — $5.83K — $14.57 — $15.38 — $99.72M — 0 -$2.98 —
Ocean Power  OPTT $0.54 —
-6.04
$92.53M — $3.6M — $0.51 — $0.5699 — $92.53M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.81 —
-1.88
$80.14M — $1.2M — $0.76 — $0.8499 — $80.14M — 0 -$0.88 —
dynaCERT  DYFSF $0.11 —
+2.42
$55.74M — $10K — $0.11 — $0.11 — $55.74M — 0 -$0.01 —
TPI Composites  TPIC $1.11 —
+9.98
$54.04M — $349.05K — $1 — $1.12 — $54.04M — 0 -$4.15 —
Broadwind  BWEN $1.86 —
+12.19
$41.83M — $365.09K — $1.68 — $1.87 — $41.83M — 37.24 $0.05 —
Greenland Technologies Holding Corporation  GTEC $2.34 —
+9.35
$31.81M — $467.16K — $2.18 — $2.47 — $31.81M — 2.27 $1.03 —
Aura Systems  AUSI $0.2399 —
0
$28.02M — $18.53K — $0.25 — $0.25 — $28.02M — 0 -$0.21 —
EnWave  NWVCF $0.25 —
+1.34
$27.77M — $12.7K — $0.2399 — $0.25 — $27.77M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
-4.88
$18.53M — $67.54K — $0.38 — $0.4099 — $18.53M — 0 -$0.1 —
CVD Equipment  CVV $2.63 —
-0.75
$18.1M — $28.41K — $2.59 — $2.64 — $18.1M — 0 -$0.28 —
Cavitation  CVAT $0.02999 —
+7.14
$8.53M — $2.08M — $0.02999 — $0.04 — $8.53M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
+7.14
$4M — $26.2K — $0.008399 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.0061 —
+22
$1.45M — $15K — $0.0061 — $0.0061 — $1.45M — 0 -$34.52 —
Novus Robotics  NRBT $0.02999 —
-12.79
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.003 —
0
$1.02M — $20K — $0.0027 — $0.0027 — $1.02M — 0 -$0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.