홈
주식

결과 페이지 2 - 국가: 미국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (252)

모든 거래소

모든 업종

특수 산업 기계 (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novus Robotics NRBT	$0.02999 —	+27.66	$1.03M —	$65K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.0027 —	0	$935.62K —	$45K —	$0.003 —	$0.003 —	$935.62K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$5.37K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$19.67K —	$0.0008 —	$0.0008 —	$490.58K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0 —	-99	$1.58K —	$10K —	$0.0001 —	$0.0001 —	$1.58K —	0.00000043	$2.32 —
SPX FLOW FLOW	$27.54 —	-5.06	$0 —	$22.38K —	$27.54 —	$28.13 —	$0 —	12.08	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$6.17 —	-7.93	$0 —	$49.64K —	$6 —	$6.77 —	$0 —	21.56	$0.29 —
Reelcause RCIT	$2,033.59 —	0	$265.86B —	$700 —	$0.0074 —	$0.0074 —	$265.86B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$199 —	-13.89	$160.54B —	$10 —	$199 —	$200 —	$160.54B —	19.56	$10.17 —
Schneider Electric S.E SBGSF	$204.5 —	-8.71	$124.14B —	$337 —	$204 —	$216 —	$124.14B —	23.75	$8.61 —
Schindler Holding AG SHLAF	$322.01 —	0	$32.67B —	$1 —	$325 —	$325 —	$32.67B —	32.04	$10.05 —
Schindler Holding AG SHLRF	$300.91 —	0	$32.67B —	$171 —	$305 —	$307 —	$32.67B —	29.94	$10.05 —
KONE Oyj KNYJF	$54.15 —	0	$28.08B —	$21 —	$53.6 —	$53.6 —	$28.08B —	26.94	$2.01 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$25.01B —	$891 —	$23.1 —	$23.1 —	$25.01B —	20.14	$0.99 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	24.86	$1.81 —
Weichai Power WEICF	$2.01 —	0	$18.49B —	$20.1K —	$1.8 —	$1.97 —	$18.49B —	11.16	$0.18 —
Nidec Corporation NNDNF	$14.41 —	-18.13	$17.09B —	$100 —	$14.41 —	$14.41 —	$17.09B —	21.19	$0.68 —
Shanghai Electric SIELY	$6.22 —	0	$14.27B —	$6 —	$6.4 —	$6.4 —	$14.27B —	47.84	$0.13 —
Wärtsilä Oyj Abp WRTBF	$19.15 —	0	$11.29B —	$500 —	$18 —	$18 —	$11.29B —	20.59	$0.93 —
IHI Corporation IHICY	$16.96 —	+5.97	$10.27B —	$100 —	$16 —	$16 —	$10.27B —	12.84	$1.32 —
GEA Group Aktiengesellschaft GEAGF	$61.35 —	0	$10.12B —	$100 —	$61.35 —	$61.35 —	$10.12B —	23.59	$2.6 —
IHI IHICF	$64.1 —	+241.32	$10.08B —	$100 —	$64.1 —	$64.1 —	$10.08B —	12.14	$5.28 —
VAT Group AG VTTGF	$330.7 —	0	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	41.13	$8.04 —
RATIONAL Aktiengesellschaft RTLLF	$842.05 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	35.08	$24 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.97	$1.06 —
Smiths SMGKF	$25.16 —	0	$8.5B —	$200 —	$25.88 —	$26.11 —	$8.5B —	21.68	$1.16 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.13B —	$25 —	$41.2 —	$41.2 —	$8.13B —	27.82	$1.45 —
Kawasaki Heavy Industries KWHIF	$47.8 —	-20.8	$8.01B —	$100 —	$47.8 —	$47.8 —	$8.01B —	14.26	$3.35 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.41	$1.58 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.15B —	$100 —	$24.2 —	$24.2 —	$6.15B —	19.35	$1.25 —
Spirax SPXSF	$80.5 —	0	$5.93B —	$300 —	$91.72 —	$92.15 —	$5.93B —	23.81	$3.38 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.91	$1.66 —
Sulzer SULZF	$149.46 —	0	$5.06B —	$100 —	$140.8 —	$140.8 —	$5.06B —	17.15	$8.71 —
Yokogawa Electric Corporation YOKEY	$35.7 —	0	$4.9B —	$100 —	$41.65 —	$41.65 —	$4.9B —	14.22	$2.51 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Goldwind Science&Technology XJNGF	$0.63 —	0	$4.68B —	$19.8K —	$0.8299 —	$0.8299 —	$4.68B —	10.50	$0.06 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.87	$0.79 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.73	$4.78 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	17.18	$25.28 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Aalberts AALBF	$35.38 —	0	$3.89B —	$200 —	$35.56 —	$35.56 —	$3.89B —	19.98	$1.77 —
Nordex SE NRDXF	$14.7 —	0	$3.82B —	$4 —	$15.55 —	$15.55 —	$3.82B —	367.50	$0.04 —
NGK Insulators NGKIF	$10.97 —	0	$3.4B —	$18 —	$10.95 —	$10.95 —	$3.4B —	10.06	$1.09 —
Rotork RTOXF	$3.75 —	-6.25	$3.37B —	$5.1K —	$3.75 —	$3.76 —	$3.37B —	23.43	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.76 —	0	$2.34B —	$2.01K —	$5.1 —	$5.45 —	$2.34B —	43.27	$0.11 —
The Japan Steel Works JPSWY	$15.71 —	0	$2.31B —	$500 —	$18.75 —	$18.75 —	$2.31B —	19.39	$0.81 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$2 —	$19.21 —	$19.21 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.15	$0.95 —
Kardex Holding AG KRDXF	$245 —	0	$1.89B —	$14 —	$323.62 —	$323.62 —	$1.89B —	21.51	$11.39 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.68B —	$30 —	$156.26 —	$156.26 —	$1.68B —	24.82	$6.83 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	16.74	$0.43 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.25	$2.59 —
Savaria SISXF	$11.03 —	0	$795.92M —	$500 —	$11.29 —	$11.29 —	$795.92M —	22.97	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	-13.82	$700.01M —	$150 —	$2.37 —	$2.37 —	$700.01M —	10.30	$0.23 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$528.33M —	$100 —	$10.23 —	$10.23 —	$528.33M —	4.87	$2.1 —
Daiwa Industries DAWIF	$10.2 —	0	$504.91M —	$27 —	$9.5 —	$9.5 —	$504.91M —	13.59	$0.75 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	9.87	$0.8 —
Nel ASA NLLSY	$6.11 —	-7.22	$387.31M —	$3 —	$6.58 —	$6.58 —	$387.31M —	0	-$0.45 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$365.2M —	$345 —	$1.2 —	$1.2 —	$365.2M —	0	-$0.13 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	26.66	$0.15 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$324.11M —	$1 —	$0.51 —	$0.51 —	$324.11M —	0	-$0.07 —
Aida Engineering ADERY	$52.03 —	0	$318.6M —	$1.15K —	$52.03 —	$52.03 —	$318.6M —	9.70	$5.36 —
Sintokogio,Ltd. SILDF	$6.04 —	0	$316.69M —	$100 —	$7.96 —	$7.96 —	$316.69M —	7.74	$0.78 —
Velan VLNSF	$11.5 —	0	$229.89M —	$35 —	$11.75 —	$11.75 —	$229.89M —	0	-$2.22 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$13 —	0	$186.49M —	$100 —	$10.95 —	$10.95 —	$186.49M —	8.12	$1.6 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$185.01M —	$2 —	$2.54 —	$2.54 —	$185.01M —	0	-$13.78 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Crawford United CRAWA	$45 —	-2.17	$159.84M —	$3.25K —	$45 —	$45.5 —	$159.84M —	11.74	$3.83 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Balyo SA BYYLF	$0.3699 —	0	$67.6M —	$5.15K —	$0.8499 —	$0.8499 —	$67.6M —	0	-$0.06 —
Born BRRN	$0.07 —	+219.05	$28.14M —	$320 —	$0.07 —	$0.07 —	$28.14M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.5 —
Singulus Technologies AG SGTSY	$1 —	0	$18.67M —	$2.5K —	$1 —	$1 —	$18.67M —	0	-$0.5 —
Reo Plastics REOP	$31.1 —	-0.48	$13.86M —	$1K —	$31.1 —	$31.1 —	$13.86M —	0	$0 —
Next Hydrogen NXHSF	$0.5899 —	0	$13.41M —	$5K —	$0.4 —	$0.4 —	$13.41M —	0	-$0.44 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}