국가: 미국 거래소: NYSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
특수 산업 기계 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.44 — |
-1.09
|
$304.81B — | $4.43M — | $284.04 — | $291.71 — | $304.81B — | 38.47 | $7.47 — | ||
| Eaton ETN | $331.71 — |
+1.07
|
$129.13B — | $4.28M — | $320.20 — | $332.22 — | $129.13B — | 33.23 | $9.98 — | ||
| Parker-Hannifin PH | $839.57 — |
+2.46
|
$106.24B — | $627.33K — | $818.55 — | $842.59 — | $106.24B — | 29.86 | $28.11 — | ||
| Illinois Tool Works ITW | $247.77 — |
+2.77
|
$72.22B — | $1.23M — | $241.28 — | $248.45 — | $72.22B — | 24.00 | $10.32 — | ||
| Emerson Electric EMR | $128.22 — |
+3.64
|
$72.16B — | $3.04M — | $123.67 — | $129.35 — | $72.16B — | 31.81 | $4.03 — | ||
| Cummins CMI | $472.51 — |
+2.01
|
$65.22B — | $853.84K — | $457.00 — | $476.34 — | $65.22B — | 24.46 | $19.31 — | ||
| AMETEK AME | $195.02 — |
+2.63
|
$45.04B — | $1.27M — | $190.25 — | $196.00 — | $45.04B — | 30.71 | $6.35 — | ||
| Rockwell Automation ROK | $378.71 — |
+2.72
|
$42.58B — | $1.08M — | $369.04 — | $384.65 — | $42.58B — | 49.37 | $7.67 — | ||
| Otis Worldwide OTIS | $88.06 — |
+1.38
|
$34.56B — | $2.27M — | $86.58 — | $88.43 — | $34.56B — | 25.97 | $3.39 — | ||
| Xylem XYL | $140.39 — |
+1.7
|
$34.18B — | $1.75M — | $137.63 — | $140.64 — | $34.18B — | 36.18 | $3.88 — | ||
| Ingersoll Rand IR | $78.54 — |
+5.37
|
$31.22B — | $3.21M — | $74.38 — | $79.39 — | $31.22B — | 58.17 | $1.35 — | ||
| Dover DOV | $183.58 — |
+3.12
|
$25.18B — | $757.33K — | $178.31 — | $184.31 — | $25.18B — | 23.93 | $7.67 — | ||
| Pentair PNR | $104.79 — |
+3.26
|
$17.18B — | $1.35M — | $102.23 — | $106.22 — | $17.18B — | 26.66 | $3.93 — | ||
| ITT ITT | $178.99 — |
+0.07
|
$13.96B — | $1.12M — | $176.48 — | $181.19 — | $13.96B — | 29.88 | $5.99 — | ||
| Graco GGG | $82.28 — |
+3.26
|
$13.64B — | $797.87K — | $79.36 — | $82.77 — | $13.64B — | 28.08 | $2.93 — | ||
| IDEX IEX | $170.65 — |
+4.69
|
$12.85B — | $795.53K — | $162.90 — | $171.57 — | $12.85B — | 27.00 | $6.32 — | ||
| Crane CR | $178.89 — |
+1.55
|
$10.30B — | $433.33K — | $173.63 — | $179.13 — | $10.30B — | 32.64 | $5.48 — | ||
| Donaldson Company DCI | $87.68 — |
+3.19
|
$10.22B — | $526.34K — | $85.11 — | $87.90 — | $10.22B — | 28.74 | $3.05 — | ||
| SPX SPXC | $204.57 — |
+2.64
|
$10.19B — | $199.48K — | $195.00 — | $206.27 — | $10.19B — | 43.52 | $4.70 — | ||
| Chart Industries GTLS | $203.50 — |
+0.04
|
$9.15B — | $565.09K — | $203.23 — | $203.95 — | $9.15B — | 233.90 | $0.87 — | ||
| A. O. Smith AOS | $65.10 — |
+2.92
|
$9.12B — | $1.65M — | $63.53 — | $66.09 — | $9.12B — | 17.54 | $3.71 — | ||
| Regal Rexnord RRX | $137.34 — |
+6.67
|
$9.12B — | $818.54K — | $128.59 — | $139.15 — | $9.12B — | 35.39 | $3.88 — | ||
| Watts Water WTS | $272.49 — |
+2.31
|
$9.09B — | $204.87K — | $268.13 — | $275.61 — | $9.09B — | 28.09 | $9.70 — | ||
| Flowserve FLS | $67.75 — |
+2.56
|
$8.86B — | $824.23K — | $65.47 — | $67.79 — | $8.86B — | 19.69 | $3.44 — | ||
| Generac GNRC | $146.04 — |
+4.15
|
$8.57B — | $1.18M — | $139.44 — | $148.85 — | $8.57B — | 27.87 | $5.24 — | ||
| Mirion MIR | $23.80 — |
+5.45
|
$5.82B — | $5.39M — | $22.48 — | $24.27 — | $5.82B — | 216.36 | $0.11 — | ||
| Gates Industrial GTES | $21.81 — |
+2.97
|
$5.63B — | $1.71M — | $21.18 — | $21.98 — | $5.63B — | 23.96 | $0.91 — | ||
| Enpro NPO | $215.67 — |
+3.49
|
$4.54B — | $170.74K — | $209.25 — | $217.51 — | $4.54B — | 53.12 | $4.06 — | ||
| Mueller Water Products MWA | $23.73 — |
+1.89
|
$3.71B — | $1.09M — | $23.24 — | $23.84 — | $3.71B — | 19.45 | $1.22 — | ||
| Kadant KAI | $267.49 — |
+6.68
|
$3.15B — | $191.75K — | $250.97 — | $269.29 — | $3.15B — | 30.92 | $8.65 — | ||
| Standex SXI | $229.31 — |
+3.21
|
$2.78B — | $133.21K — | $223.88 — | $231.07 — | $2.78B — | 52.71 | $4.35 — | ||
| Hillenbrand HI | $31.64 — |
+0.03
|
$2.23B — | $1.08M — | $31.63 — | $31.70 — | $2.23B — | 51.86 | $0.61 — | ||
| Enerpac Tool EPAC | $37.79 — |
+1.64
|
$2.04B — | $205.84K — | $37.15 — | $38.29 — | $2.04B — | 22.22 | $1.70 — | ||
| Helios HLIO | $52.09 — |
+3.89
|
$1.73B — | $248.22K — | $50.05 — | $52.76 — | $1.73B — | 51.57 | $1.01 — | ||
| Tennant Company TNC | $71.72 — |
+3.58
|
$1.32B — | $73.76K — | $69.61 — | $72.39 — | $1.32B — | 24.56 | $2.92 — | ||
| China Yuchai CYD | $34.49 — |
+2.96
|
$1.29B — | $171.80K — | $33.12 — | $34.74 — | $1.29B — | 20.28 | $1.70 — | ||
| The Gorman-Rupp Company GRC | $45.11 — |
+3.34
|
$1.19B — | $54.35K — | $43.94 — | $45.31 — | $1.19B — | 23.61 | $1.91 — | ||
| Thermon THR | $33.89 — |
+3.45
|
$1.12B — | $379.37K — | $32.84 — | $33.99 — | $1.12B — | 19.36 | $1.75 — | ||
| Babcock & Wilcox Enterprises BW | $5.80 — |
-4.61
|
$644.38M — | $3.99M — | $5.31 — | $5.99 — | $644.38M — | 0 | -$0.70 — | ||
| Graham GHM | $54.00 — |
+0.82
|
$593.35M — | $137.87K — | $52.75 — | $55.47 — | $593.35M — | 43.90 | $1.23 — | ||
| Luxfer LXFR | $11.98 — |
+2.74
|
$320.12M — | $83.02K — | $11.68 — | $12.18 — | $320.12M — | 19.96 | $0.60 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.81 — |
-0.45
|
$0.00 — | $83.57K — | $19.80 — | $20.00 — | $0.00 — | 69.26 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}