$3.39T
시가 총액
$147.68B
총 거래량
BTC 62.13%   •   ETH 8.72%
지배력

국가: 미국 거래소: NYSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
NYSE (46)
모든 업종
특수 산업 기계 (46)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.81 —
+3.53
$264.26B — $6.14M — $238.62 — $248.44 — $264.26B — 39.08 $6.34 —
Eaton  ETN $332.95 —
+0.52
$130.28B — $1.4M — $324.38 — $333.45 — $130.28B — 33.56 $9.92 —
Parker-Hannifin  PH $664.22 —
+1.76
$84.87B — $480.6K — $646.51 — $664.52 — $84.87B — 25.57 $25.97 —
Emerson Electric  EMR $129.41 —
+0.84
$72.79B — $1.9M — $126.84 — $129.57 — $72.79B — 37.40 $3.46 —
Illinois Tool Works  ITW $244.2 —
+1.49
$71.64B — $668.21K — $239.56 — $244.4 — $71.64B — 21.49 $11.36 —
Cummins  CMI $316.34 —
+0.66
$43.58B — $587.6K — $307.91 — $316.68 — $43.58B — 15.57 $20.31 —
AMETEK  AME $177.28 —
+0.33
$40.93B — $11.75K — $174.47 — $177.48 — $40.93B — 28.96 $6.12 —
Otis Worldwide  OTIS $95.98 —
+2.01
$37.88B — $2.38M — $93.9 — $96.06 — $37.88B — 25.12 $3.82 —
Rockwell Automation  ROK $327.33 —
+1.14
$36.9B — $11.35K — $327.33 — $327.33 — $36.9B — 41.27 $7.93 —
Barrick Mining  B $21.18 —
+1.15
$36.42B — $10.38M — $20.96 — $21.45 — $36.42B — 16.04 $1.32 —
Ingersoll Rand  IR $81.93 —
+1.92
$33.06B — $1.71M — $79.81 — $82.07 — $33.06B — 40.55 $2.02 —
Xylem  XYL $125.49 —
+0.83
$30.54B — $1.26M — $123.33 — $125.62 — $30.54B — 33.82 $3.71 —
Dover  DOV $177.53 —
+1.52
$24.34B — $841.29K — $173.1 — $177.81 — $24.34B — 23.57 $7.53 —
Pentair  PNR $99.56 —
+2.35
$16.38B — $1.4M — $96.36 — $99.68 — $16.38B — 25.72 $3.87 —
Graco  GGG $85.34 —
+1.6
$14.26B — $638.62K — $83.5 — $85.42 — $14.26B — 30.15 $2.83 —
IDEX  IEX $174.25 —
+0.87
$13.16B — $5.55K — $174.01 — $174.25 — $13.16B — 27.65 $6.3 —
ITT  ITT $153.35 —
+1.68
$12.07B — $284.26K — $149.78 — $153.46 — $12.07B — 24.37 $6.29 —
Crane  CR $185.09 —
+0.84
$10.64B — $6.72K — $185.09 — $185.71 — $10.64B — 37.61 $4.92 —
Regal Rexnord  RRX $144.83 —
+2.66
$9.61B — $6.76K — $144.83 — $144.83 — $9.61B — 41.38 $3.5 —
A. O. Smith  AOS $64.14 —
+2.23
$9.11B — $1.39M — $62.26 — $64.15 — $9.11B — 17.91 $3.58 —
Watts Water  WTS $245.12 —
+2.13
$8.18B — $142.18K — $238.58 — $245.54 — $8.18B — 28.07 $8.73 —
Donaldson Company  DCI $69.09 —
-0.08
$8.05B — $7.23K — $69.01 — $69.4 — $8.05B — 23.10 $2.99 —
Generac  GNRC $135.14 —
+1.21
$7.98B — $15.22K — $134.48 — $135.14 — $7.98B — 23.58 $5.73 —
SPX  SPXC $158 —
+2.32
$7.38B — $147.99K — $154.05 — $158.21 — $7.38B — 36.32 $4.35 —
Chart Industries  GTLS $144 —
+1
$6.47B — $795.79K — $140.68 — $144.82 — $6.47B — 28.62 $5.03 —
Flowserve  FLS $46.43 —
+0.93
$6.07B — $2.46M — $45.11 — $46.55 — $6.07B — 21.69 $2.14 —
Gates Industrial  GTES $22.24 —
+1.14
$5.73B — $1.28M — $21.55 — $22.28 — $5.73B — 26.79 $0.83 —
Mirion  MIR $20.35 —
+3.62
$4.69B — $5.32M — $19.41 — $20.44 — $4.69B — 0 -$0.05 —
Enpro  NPO $187.25 —
+2.46
$3.94B — $800 — $179.64 — $187.63 — $3.94B — 46.69 $4.01 —
Mueller Water Products  MWA $23.71 —
+1.63
$3.71B — $1.26M — $23.12 — $23.71 — $3.71B — 26.05 $0.91 —
Kadant  KAI $306.28 —
+0.58
$3.61B — $2.04K — $306.28 — $306.28 — $3.61B — 32.54 $9.41 —
Enerpac Tool  EPAC $43.1 —
+2.08
$2.33B — $3.77K — $41.94 — $43.15 — $2.33B — 26.60 $1.62 —
Standex  SXI $158.95 —
+1.83
$1.92B — $83.69K — $154.55 — $159.14 — $1.92B — 31.47 $5.05 —
Tennant Company  TNC $76.56 —
+3.04
$1.43B — $3.87K — $74 — $76.56 — $1.43B — 21.38 $3.58 —
Hillenbrand  HI $19.5 —
+1.24
$1.37B — $8.1K — $19.5 — $19.63 — $1.37B — 0 -$3.86 —
Helios  HLIO $31.27 —
-0.29
$1.04B — $1.5K — $30.48 — $31.7 — $1.04B — 28.17 $1.11 —
The Gorman-Rupp Company  GRC $36.2 —
+3.43
$951.86M — $1.79K — $34.98 — $36.3 — $951.86M — 21.42 $1.69 —
Thermon  THR $27.33 —
+1.11
$908.53M — $184.1K — $26.8 — $27.43 — $908.53M — 17.40 $1.57 —
China Yuchai  CYD $22.29 —
+3.15
$836.28M — $14.08K — $22 — $22.29 — $836.28M — 19.55 $1.14 —
Graham  GHM $48.4 —
+7.41
$529.9M — $155.39K — $45.31 — $48.77 — $529.9M — 43.60 $1.11 —
Luxfer  LXFR $11.55 —
+2.12
$314.58M — $137.26K — $11.16 — $11.55 — $314.58M — 14.80 $0.78 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.44
$92.38M — $724.86K — $0.92 — $0.9899 — $92.38M — 0 -$0.88 —
Ocean Power  OPTT $0.4899 —
-2.93
$84.14M — $4.5M — $0.4799 — $0.51 — $84.14M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW-PA $9.75 —
-4.97
$0 — $301 — $8.56 — $10.18 — $0 — 34.09 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $31.19 —
+0.51
$0 — $8 — $31.03 — $31.2 — $0 — 12.57 $2.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.