국가: 미국 거래소: NYSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
특수 산업 기계 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $300.00 — |
+4.01
|
$318.13B — | $4.53M — | $290.70 — | $304.00 — | $318.13B — | 40.16 | $7.47 — | ||
| Eaton ETN | $333.21 — |
-4.89
|
$129.72B — | $1.73M — | $329.40 — | $349.98 — | $129.72B — | 33.35 | $9.99 — | ||
| Parker-Hannifin PH | $887.43 — |
-1.3
|
$112.30B — | $192.29K — | $882.40 — | $908.35 — | $112.30B — | 31.63 | $28.05 — | ||
| Emerson Electric EMR | $137.25 — |
-1.66
|
$77.24B — | $551.76K — | $136.70 — | $140.26 — | $77.24B — | 34.05 | $4.03 — | ||
| Illinois Tool Works ITW | $258.11 — |
+0.27
|
$75.24B — | $291.57K — | $256.81 — | $259.27 — | $75.24B — | 25.01 | $10.32 — | ||
| Cummins CMI | $510.52 — |
-2.52
|
$70.43B — | $574.11K — | $504.10 — | $525.48 — | $70.43B — | 26.42 | $19.31 — | ||
| AMETEK AME | $201.32 — |
-1.24
|
$46.50B — | $432.86K — | $200.73 — | $204.43 — | $46.50B — | 31.75 | $6.34 — | ||
| Rockwell Automation ROK | $406.07 — |
-1.69
|
$45.66B — | $286.54K — | $402.37 — | $414.80 — | $45.66B — | 52.87 | $7.68 — | ||
| Otis Worldwide OTIS | $88.17 — |
+0.5
|
$34.60B — | $656.38K — | $87.95 — | $89.02 — | $34.60B — | 26.00 | $3.39 — | ||
| Xylem XYL | $137.12 — |
-2.1
|
$33.39B — | $583.17K — | $136.46 — | $140.56 — | $33.39B — | 35.34 | $3.88 — | ||
| Ingersoll Rand IR | $82.15 — |
-1.55
|
$32.65B — | $692.86K — | $81.71 — | $84.47 — | $32.65B — | 60.85 | $1.35 — | ||
| Dover DOV | $200.31 — |
-0.48
|
$27.47B — | $457.80K — | $199.96 — | $203.69 — | $27.47B — | 26.04 | $7.69 — | ||
| Pentair PNR | $106.02 — |
+0.12
|
$17.38B — | $407.52K — | $105.98 — | $107.47 — | $17.38B — | 26.97 | $3.93 — | ||
| ITT ITT | $173.20 — |
-0.97
|
$14.90B — | $617.67K — | $170.44 — | $175.77 — | $14.90B — | 28.86 | $6.00 — | ||
| Graco GGG | $83.50 — |
-0.23
|
$13.84B — | $229.10K — | $83.49 — | $84.51 — | $13.84B — | 28.49 | $2.93 — | ||
| IDEX IEX | $180.00 — |
-0.69
|
$13.55B — | $191.96K — | $179.82 — | $183.04 — | $13.55B — | 28.43 | $6.33 — | ||
| SPX SPXC | $221.30 — |
-1.54
|
$11.03B — | $319.29K — | $217.20 — | $225.35 — | $11.03B — | 47.08 | $4.70 — | ||
| Crane CR | $191.38 — |
-0.81
|
$11.02B — | $63.05K — | $190.35 — | $193.43 — | $11.02B — | 34.92 | $5.48 — | ||
| Donaldson Company DCI | $92.36 — |
-0.77
|
$10.70B — | $141.17K — | $92.18 — | $93.25 — | $10.70B — | 28.77 | $3.21 — | ||
| Regal Rexnord RRX | $149.97 — |
-1.76
|
$9.96B — | $152.52K — | $148.26 — | $153.54 — | $9.96B — | 38.65 | $3.88 — | ||
| A. O. Smith AOS | $68.37 — |
-0.31
|
$9.58B — | $416.43K — | $68.19 — | $69.50 — | $9.58B — | 18.42 | $3.71 — | ||
| Flowserve FLS | $71.99 — |
-2.03
|
$9.42B — | $392.90K — | $71.33 — | $73.82 — | $9.42B — | 20.92 | $3.44 — | ||
| Generac GNRC | $160.06 — |
-4.52
|
$9.39B — | $465.15K — | $158.14 — | $167.94 — | $9.39B — | 30.48 | $5.25 — | ||
| Watts Water WTS | $277.85 — |
-0.03
|
$9.27B — | $74.75K — | $276.28 — | $281.02 — | $9.27B — | 28.64 | $9.70 — | ||
| Chart Industries GTLS | $205.94 — |
+0.17
|
$9.26B — | $164.06K — | $205.67 — | $206.09 — | $9.26B — | 234.02 | $0.88 — | ||
| Mirion MIR | $24.71 — |
-6.01
|
$6.04B — | $1.25M — | $24.48 — | $26.24 — | $6.04B — | 224.63 | $0.11 — | ||
| Gates Industrial GTES | $22.03 — |
-1.39
|
$5.69B — | $381.03K — | $21.94 — | $22.48 — | $5.69B — | 24.20 | $0.91 — | ||
| Enpro NPO | $218.16 — |
-2.83
|
$4.60B — | $45.05K — | $217.88 — | $224.68 — | $4.60B — | 53.73 | $4.06 — | ||
| Mueller Water Products MWA | $25.03 — |
+1.09
|
$3.91B — | $256.74K — | $24.60 — | $25.09 — | $3.91B — | 20.51 | $1.22 — | ||
| Kadant KAI | $292.89 — |
-0.57
|
$3.45B — | $138.85K — | $292.45 — | $298.09 — | $3.45B — | 33.82 | $8.66 — | ||
| Standex SXI | $234.88 — |
-5.65
|
$2.85B — | $67.81K — | $233.97 — | $250.33 — | $2.85B — | 53.87 | $4.36 — | ||
| Hillenbrand HI | $31.88 — |
+0.08
|
$2.25B — | $364.15K — | $31.85 — | $31.88 — | $2.25B — | 52.25 | $0.61 — | ||
| Enerpac Tool EPAC | $41.50 — |
+3.21
|
$2.24B — | $236.26K — | $39.72 — | $41.50 — | $2.24B — | 24.41 | $1.70 — | ||
| Helios HLIO | $56.98 — |
-0.9
|
$1.89B — | $48.36K — | $56.79 — | $57.90 — | $1.89B — | 56.41 | $1.01 — | ||
| Tennant Company TNC | $76.94 — |
-0.87
|
$1.42B — | $28.23K — | $76.94 — | $77.97 — | $1.42B — | 26.34 | $2.92 — | ||
| China Yuchai CYD | $35.55 — |
-0.64
|
$1.33B — | $35.11K — | $35.15 — | $35.99 — | $1.33B — | 20.78 | $1.71 — | ||
| The Gorman-Rupp Company GRC | $49.50 — |
+0.49
|
$1.30B — | $41.38K — | $48.72 — | $49.77 — | $1.30B — | 25.91 | $1.91 — | ||
| Thermon THR | $39.19 — |
-4.19
|
$1.30B — | $199.89K — | $38.87 — | $40.96 — | $1.30B — | 22.39 | $1.75 — | ||
| Graham GHM | $63.13 — |
-2.17
|
$693.67M — | $37.32K — | $62.42 — | $64.39 — | $693.67M — | 51.32 | $1.23 — | ||
| Babcock & Wilcox Enterprises BW | $6.08 — |
-2.25
|
$675.49M — | $1.71M — | $5.89 — | $6.47 — | $675.49M — | 0 | -$0.70 — | ||
| Luxfer LXFR | $13.75 — |
-0.29
|
$367.42M — | $45.51K — | $13.64 — | $13.90 — | $367.42M — | 22.91 | $0.60 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.34 — |
-0.57
|
$0.00 — | $4.88K — | $19.20 — | $19.39 — | $0.00 — | 67.62 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}