홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (133)

OTC Markets OTCPK (133)

모든 업종

특수 산업 기계 (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$114.16 —	+2.69	$179.29B —	$14.82K —	$111.6 —	$114.31 —	$179.29B —	21.29	$5.36 —
Schneider Electric S.E. SBGSY	$48.55 —	+2.64	$136.08B —	$5.92K —	$47.78 —	$48.55 —	$136.08B —	26.67	$1.82 —
Atlas Copco AB (publ) ATLKY	$15.97 —	+1.4	$75.13B —	$5.4K —	$15.78 —	$15.98 —	$75.13B —	24.95	$0.64 —
Atlas Copco AB (publ) ATLCY	$14.15 —	+0.86	$74.83B —	$994 —	$14.08 —	$14.15 —	$74.83B —	22.10	$0.64 —
Mitsubishi Heavy Industries MHVYF	$18.82 —	+0.1	$63.19B —	$101 —	$18.82 —	$19.3 —	$63.19B —	34.85	$0.54 —
Siemens Energy AG SMNEY	$75.7 —	+2.49	$59.82B —	$3.3K —	$74.88 —	$75.88 —	$59.82B —	0	-$0.23 —
Siemens Energy AG SMEGF	$74.95 —	+1.28	$59.23B —	$1.24K —	$74 —	$74.95 —	$59.23B —	0	-$0.23 —
WEG WEGZY	$8.54 —	+5.3	$35.83B —	$47.34K —	$8.27 —	$8.54 —	$35.83B —	34.15	$0.25 —
KONE Oyj KNYJY	$28.99 —	+0.8	$29.71B —	$6.44K —	$28.86 —	$29 —	$29.71B —	27.34	$1.06 —
Sandvik AB (publ) SDVKY	$20.8 —	+1.91	$26.09B —	$10.71K —	$20.77 —	$20.91 —	$26.09B —	16.91	$1.23 —
Fanuc FANUF	$26.06 —	0	$24.32B —	$620 —	$22.55 —	$26.5 —	$24.32B —	23.26	$1.12 —
Fanuc Corporation FANUY	$12.47 —	-1.03	$23.28B —	$21.69K —	$12.42 —	$12.5 —	$23.28B —	22.26	$0.56 —
SMC SMCAY	$15.66 —	+3.78	$19.96B —	$64.17K —	$15.55 —	$15.68 —	$19.96B —	17.59	$0.89 —
SMC Corporation SMECF	$302 —	-0.45	$19.25B —	$190 —	$297 —	$306.3 —	$19.25B —	16.89	$17.88 —
Nidec NJDCY	$4.09 —	+8.31	$18.98B —	$16.92K —	$3.95 —	$4.12 —	$18.98B —	22.72	$0.18 —
Alfa Laval AB (publ) ALFVY	$41.52 —	+0.97	$17.16B —	$296 —	$41.48 —	$41.77 —	$17.16B —	22.20	$1.87 —
Vestas Wind Systems A/S VWSYF	$13.43 —	0	$13.44B —	$400 —	$13 —	$13 —	$13.44B —	23.98	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.31 —	+0.23	$13.38B —	$32.4K —	$4.3 —	$4.32 —	$13.38B —	22.68	$0.19 —
IHI Corporation IHICY	$16.3 —	-12.83	$11.24B —	$1.24K —	$18.7 —	$18.7 —	$11.24B —	11.72	$1.39 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	+12.95	$11.05B —	$160 —	$3.75 —	$3.75 —	$11.05B —	18.75	$0.2 —
VAT Group AG VACNY	$35.21 —	+4.36	$10.75B —	$3.97K —	$34.63 —	$35.32 —	$10.75B —	40.47	$0.87 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.3 —	+3.23	$9.76B —	$4.06K —	$22.74 —	$24.49 —	$9.76B —	16.52	$1.41 —
Daifuku DFKCY	$12.57 —	+0.48	$9.24B —	$5.15K —	$12.46 —	$12.57 —	$9.24B —	22.44	$0.56 —
Smiths Group plc SMGZY	$24.63 —	+1.69	$8.23B —	$25 —	$24.63 —	$24.63 —	$8.23B —	20.69	$1.19 —
The Weir WEGRY	$14.78 —	-2.09	$7.67B —	$10 —	$15.09 —	$15.09 —	$7.67B —	18.24	$0.81 —
Melrose Industries MLSPF	$5.45 —	0	$6.98B —	$1.7K —	$5.85 —	$5.85 —	$6.98B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.21 —	+3.74	$6.67B —	$28.98K —	$7.2 —	$7.27 —	$6.67B —	13.10	$0.55 —
Spirax SPXSY	$40.2 —	+1.46	$5.93B —	$5.9K —	$39.47 —	$40.2 —	$5.93B —	23.23	$1.73 —
THK Co., Ltd. THKLY	$12.12 —	+2.02	$2.71B —	$800 —	$12.11 —	$12.12 —	$2.71B —	40.39	$0.3 —
Nel ASA NLLSF	$0.25 —	0	$459.51M —	$1K —	$0.2399 —	$0.2399 —	$459.51M —	0	-$0.01 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.09 —
dynaCERT DYFSF	$0.1199 —	+3.72	$56.88M —	$10K —	$0.1199 —	$0.1199 —	$56.88M —	0	-$0.01 —
Aura Systems AUSI	$0.26 —	0	$30.1M —	$7.6K —	$0.23 —	$0.28 —	$30.1M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	0	$22.73M —	$1.9K —	$0.2 —	$0.2 —	$22.73M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$5.65M —	$100 —	$0.02 —	$0.02 —	$5.65M —	0	-$149.8 —
Rosinbomb ROSN	$0.0097 —	+5.43	$4.31M —	$3K —	$0.0097 —	$0.0097 —	$4.31M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Novus Robotics NRBT	$0.02 —	-9.91	$812.83K —	$2 —	$0.02 —	$0.02 —	$812.83K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	0	$453.79K —	$100K —	$0.0008 —	$0.0008 —	$453.79K —	0.073	$0.01 —
Jacksam JKSM	$0.003399 —	-15	$318.64K —	$194.89K —	$0.003399 —	$0.0041 —	$318.64K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,093.95 —	0	$273.75B —	$2.4K —	$0.0083 —	$0.0083 —	$273.75B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$224.3 —	+1.08	$175.68B —	$11 —	$221.9 —	$224 —	$175.68B —	20.92	$10.72 —
Schneider Electric S.E SBGSF	$238.99 —	+2.12	$133.97B —	$30 —	$234.02 —	$234.02 —	$133.97B —	26.32	$9.08 —
Schindler Holding AG SHLRF	$334.17 —	0	$34.75B —	$194 —	$315 —	$315 —	$34.75B —	30.68	$10.89 —
Schindler Holding AG SHLAF	$303.05 —	0	$34.75B —	$1 —	$325 —	$325 —	$34.75B —	27.77	$10.91 —
KONE Oyj KNYJF	$57.95 —	0	$30B —	$38 —	$56.85 —	$56.85 —	$30B —	27.33	$2.12 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$25.25B —	$100 —	$18.07 —	$18.07 —	$25.25B —	15.26	$1.23 —
Nidec Corporation NNDNF	$16 —	+10.34	$18.86B —	$6K —	$16 —	$16 —	$18.86B —	22.53	$0.71 —
Weichai Power WEICF	$1.86 —	0	$17.99B —	$20.1K —	$1.8 —	$1.97 —	$17.99B —	10.33	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.91B —	$100 —	$44 —	$44 —	$16.91B —	20.74	$1.87 —
Shanghai Electric SIELY	$5.75 —	0	$13.42B —	$100 —	$5.75 —	$5.75 —	$13.42B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.24B —	$200 —	$67.63 —	$68.99 —	$11.24B —	12.45	$5.54 —
VAT Group AG VTTGF	$306.35 —	0	$10.3B —	$1 —	$330.7 —	$330.7 —	$10.3B —	35.09	$8.73 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.27B —	$500 —	$18 —	$18 —	$10.27B —	16.59	$0.98 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.37	$2.74 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.42B —	$1 —	$842.05 —	$842.05 —	$9.42B —	32.25	$25.38 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.35B —	$200 —	$46.95 —	$48.61 —	$9.35B —	14.40	$3.52 —
Daifuku DAIUF	$24.35 —	0	$9.15B —	$1.73K —	$24.35 —	$24.35 —	$9.15B —	21.74	$1.12 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	26.89	$1.5 —
Smiths SMGKF	$22.02 —	0	$7.94B —	$100 —	$22.02 —	$22.02 —	$7.94B —	18.50	$1.19 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.31	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.25B —	$100 —	$11 —	$11 —	$6.25B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	18.90	$1.28 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.27	$3.47 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.43	$2.64 —
Sulzer SULZF	$148.2 —	0	$5.6B —	$100 —	$140.8 —	$140.8 —	$5.6B —	15.69	$9.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.70	$1.78 —
Krones AG KRNTY	$66.24 —	0	$4.41B —	$140 —	$69.7 —	$69.7 —	$4.41B —	13.11	$5.05 —
Fluidra FLUIF	$21.57 —	0	$4.37B —	$200 —	$21.14 —	$21.57 —	$4.37B —	25.67	$0.84 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.35B —	$1K —	$0.54 —	$0.54 —	$4.35B —	9.66	$0.06 —
Nordex SE NRDXF	$14.7 —	0	$4.29B —	$4 —	$15.55 —	$15.55 —	$4.29B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.29B —	$800 —	$9.27 —	$10.03 —	$4.29B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.21B —	$271 —	$375 —	$375 —	$4.21B —	13.88	$27.36 —
NGK Insulators NGKIF	$10.97 —	0	$3.48B —	$18 —	$10.95 —	$10.95 —	$3.48B —	9.62	$1.14 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Aalberts AALBF	$30.19 —	0	$3.34B —	$200 —	$29.08 —	$29.52 —	$3.34B —	16.14	$1.87 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.3 —	-10.35	$3.14B —	$2 —	$23.76 —	$23.76 —	$3.14B —	25.05	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	31.88	$1.21 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.47B —	$2.01K —	$5.1 —	$5.45 —	$2.47B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.89B —	$14 —	$323.62 —	$323.62 —	$1.89B —	19.69	$12.03 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.61	$4.39 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.57B —	$1K —	$21.51 —	$21.8 —	$1.57B —	21.75	$1 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.12	$0.56 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.05B —	$40 —	$7.8 —	$7.8 —	$1.05B —	15.53	$0.45 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.13 —	+8.69	$873.36M —	$200 —	$12.08 —	$12.13 —	$873.36M —	24.75	$0.49 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}