홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (133)

OTC Markets OTCPK (133)

모든 업종

특수 산업 기계 (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$124.6 —	-0.44	$195.18B —	$50.37K —	$123.84 —	$125.86 —	$195.18B —	23.82	$5.23 —
Schneider Electric S.E. SBGSY	$49.05 —	-1.51	$137.48B —	$35.79K —	$49.02 —	$49.43 —	$137.48B —	27.71	$1.77 —
Atlas Copco AB (publ) ATLCY	$14.57 —	-0.41	$77.04B —	$2.46K —	$14.49 —	$14.65 —	$77.04B —	23.88	$0.61 —
Atlas Copco AB (publ) ATLKY	$16.59 —	-1.31	$76.55B —	$25.13K —	$16.57 —	$16.75 —	$76.55B —	26.75	$0.62 —
Siemens Energy AG SMEGF	$83.16 —	-1.26	$67.38B —	$252 —	$83 —	$83.16 —	$67.38B —	361.56	$0.23 —
Siemens Energy AG SMNEY	$82.41 —	-1.51	$66.53B —	$18.34K —	$82.24 —	$83.3 —	$66.53B —	358.30	$0.23 —
Mitsubishi Heavy Industries MHVYF	$18.25 —	-1.08	$61.28B —	$657 —	$18.25 —	$19.2 —	$61.28B —	36.50	$0.5 —
WEG WEGZY	$7.83 —	+1.29	$32.85B —	$12.65K —	$7.79 —	$7.83 —	$32.85B —	30.11	$0.26 —
KONE Oyj KNYJY	$30.63 —	+0.16	$31.36B —	$4.78K —	$30.56 —	$30.71 —	$31.36B —	29.45	$1.04 —
Sandvik AB (publ) SDVKY	$22.11 —	-1.38	$27.73B —	$2.64K —	$22.07 —	$22.44 —	$27.73B —	18.27	$1.21 —
Fanuc FANUF	$27.25 —	0	$25.43B —	$1.4K —	$27 —	$27 —	$25.43B —	25.23	$1.08 —
Fanuc Corporation FANUY	$13.24 —	-2.22	$24.71B —	$46.75K —	$13.19 —	$13.37 —	$24.71B —	24.51	$0.54 —
SMC SMCAY	$18.18 —	+5.94	$23.17B —	$88.61K —	$18.01 —	$18.27 —	$23.17B —	21.13	$0.86 —
Nidec NJDCY	$4.77 —	+0.42	$21.9B —	$19.21K —	$4.74 —	$4.82 —	$21.9B —	19.07	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.82 —	+0.82	$17.7B —	$100 —	$42.82 —	$42.82 —	$17.7B —	22.30	$1.92 —
Vestas Wind Systems A/S VWDRY	$5.55 —	-0.54	$16.83B —	$63.36K —	$5.53 —	$5.58 —	$16.83B —	26.42	$0.21 —
IHI Corporation IHICY	$21.43 —	0	$12.97B —	$4 —	$22.22 —	$22.41 —	$12.97B —	16.74	$1.28 —
VAT Group AG VACNY	$38.82 —	-0.64	$11.64B —	$86 —	$38.74 —	$38.82 —	$11.64B —	45.67	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.78 —	0	$11.58B —	$1.43K —	$4 —	$4 —	$11.58B —	18.00	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.45 —	-5.21	$9.82B —	$613 —	$23.45 —	$24.82 —	$9.82B —	16.28	$1.44 —
Daifuku DFKCY	$12.36 —	-1.12	$9.72B —	$10.24K —	$12.36 —	$12.45 —	$9.72B —	22.88	$0.54 —
Smiths Group plc SMGZY	$27.15 —	-1.54	$9.03B —	$8 —	$27.15 —	$27.41 —	$9.03B —	23.00	$1.18 —
The Weir WEGRY	$15.99 —	-0.99	$8.4B —	$8 —	$15.99 —	$15.99 —	$8.4B —	19.74	$0.81 —
Melrose Industries MLSPF	$6.37 —	0	$8.16B —	$1 —	$5.55 —	$5.55 —	$8.16B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.31 —	-0.48	$7.68B —	$6.17K —	$8.31 —	$8.44 —	$7.68B —	15.67	$0.53 —
Spirax SPXSY	$41.7 —	-5.1	$6.15B —	$8.78K —	$40.9 —	$41.72 —	$6.15B —	24.24	$1.72 —
THK Co., Ltd. THKLY	$12.79 —	-0.08	$2.86B —	$1.04K —	$12.79 —	$12.95 —	$2.86B —	51.15	$0.25 —
Nel ASA NLLSF	$0.2399 —	-4	$441.13M —	$4K —	$0.2399 —	$0.2399 —	$441.13M —	0	-$0.03 —
ITM Power ITMPF	$0.6099 —	+3.56	$376.79M —	$2K —	$0.5799 —	$0.5899 —	$376.79M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-4.96	$54.27M —	$10K —	$0.11 —	$0.11 —	$54.27M —	0	-$0.01 —
EnWave NWVCF	$0.25 —	+3.66	$28.27M —	$12.7K —	$0.2399 —	$0.25 —	$28.27M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	0	$28.02M —	$18.53K —	$0.25 —	$0.25 —	$28.02M —	0	-$0.21 —
Rosinbomb ROSN	$0.008399 —	-6.67	$3.73M —	$48.79K —	$0.0074 —	$0.008999 —	$3.73M —	0	-$0.01 —
Hydro Power PYBX	$0.005 —	+4.17	$1.19M —	$6K —	$0.005 —	$0.005 —	$1.19M —	0	-$31.6 —
Novus Robotics NRBT	$0.02999 —	-22.87	$1.18M —	$10K —	$0.02999 —	$0.02999 —	$1.18M —	0	$0 —
WaterPure WPUR	$0.002899 —	+6.67	$990.66K —	$20K —	$0.0027 —	$0.0027 —	$990.66K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$97.77K —	$0.0006999 —	$0.0008 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1.2K —	$0.0044 —	$0.0044 —	$234.3K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Siemens Aktiengesellschaft SMAWF	$250 —	0	$197.94B —	$15 —	$250 —	$250 —	$197.94B —	23.87	$10.47 —
Schneider Electric S.E SBGSF	$249.98 —	+2.45	$142.55B —	$200 —	$249.98 —	$249.98 —	$142.55B —	28.21	$8.86 —
Schindler Holding AG SHLAF	$348.29 —	+7.17	$36.61B —	$1 —	$348.29 —	$348.29 —	$36.61B —	32.15	$10.83 —
Schindler Holding AG SHLRF	$336.1 —	0	$36.61B —	$9 —	$349.25 —	$349.25 —	$36.61B —	31.06	$10.82 —
KONE Oyj KNYJF	$62.06 —	0	$31.44B —	$1 —	$60.44 —	$60.44 —	$31.44B —	29.69	$2.09 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.33	$1.21 —
SMC Corporation SMECF	$352 —	+2.33	$22.43B —	$88 —	$352 —	$380.29 —	$22.43B —	20.39	$17.26 —
Nidec Corporation NNDNF	$18.22 —	0	$21.41B —	$100 —	$18.22 —	$18.22 —	$21.41B —	18.21	$1 —
Weichai Power WEICF	$1.98 —	0	$18.16B —	$100 —	$2.01 —	$2.01 —	$18.16B —	11.00	$0.18 —
Vestas Wind Systems A/S VWSYF	$17.3 —	+3.9	$17.43B —	$5.77K —	$16.59 —	$16.88 —	$17.43B —	27.46	$0.63 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.36B —	$100 —	$44 —	$44 —	$17.36B —	20.20	$1.92 —
Shanghai Electric SIELY	$6.9 —	+20	$14.04B —	$53 —	$6.9 —	$6.9 —	$14.04B —	43.12	$0.16 —
IHI IHICF	$68.99 —	0	$12.82B —	$200 —	$67.63 —	$68.99 —	$12.82B —	13.50	$5.11 —
Wärtsilä Oyj Abp WRTBF	$20 —	+11.11	$12.38B —	$500 —	$20 —	$20 —	$12.38B —	19.41	$1.03 —
VAT Group AG VTTGF	$341.1 —	0	$11.69B —	$1 —	$330.7 —	$330.7 —	$11.69B —	40.31	$8.46 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$11.02B —	$100 —	$57 —	$57 —	$11.02B —	25.02	$2.67 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.13B —	$200 —	$57.3 —	$57.3 —	$10.13B —	15.91	$3.6 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.48	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.82B —	$1 —	$842.05 —	$842.05 —	$9.82B —	32.78	$24.77 —
Smiths SMGKF	$24.59 —	0	$8.88B —	$100 —	$22.02 —	$22.02 —	$8.88B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.51B —	$25 —	$41.2 —	$41.2 —	$8.51B —	23.34	$1.62 —
The Weir Group PLC WEIGF	$31 —	0	$8.3B —	$100 —	$30 —	$30 —	$8.3B —	19.25	$1.61 —
IMI IMIAF	$24.64 —	0	$6.34B —	$500 —	$24 —	$24 —	$6.34B —	19.40	$1.27 —
Spirax SPXSF	$80.1 —	0	$6.3B —	$300 —	$91.72 —	$92.15 —	$6.3B —	23.28	$3.44 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	25.00	$0.44 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Sulzer SULZF	$178.8 —	0	$6.14B —	$100 —	$140.8 —	$140.8 —	$6.14B —	19.54	$9.15 —
Yokogawa Electric Corporation YOKEY	$46.08 —	0	$5.9B —	$12 —	$49.3 —	$49.3 —	$5.9B —	16.69	$2.76 —
Valmet Oyj VLMTY	$29.74 —	0	$5.88B —	$100 —	$29.74 —	$29.74 —	$5.88B —	17.09	$1.74 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.6899 —	0	$5.07B —	$1K —	$0.54 —	$0.54 —	$5.07B —	9.85	$0.07 —
Krones AG KRNTY	$66.24 —	0	$5.04B —	$20 —	$73.35 —	$73.69 —	$5.04B —	12.98	$5.1 —
Bucher Industries AG BCHHF	$380 —	-18.1	$4.75B —	$2 —	$464 —	$464 —	$4.75B —	14.30	$26.56 —
Nordex SE NRDXF	$14.7 —	0	$4.63B —	$5 —	$17.9 —	$17.9 —	$4.63B —	97.99	$0.15 —
Nordex SE NRXXY	$8.6 —	0	$4.63B —	$800 —	$9.27 —	$10.03 —	$4.63B —	122.85	$0.07 —
Fluidra FLUIF	$21.57 —	0	$4.6B —	$200 —	$21.14 —	$21.57 —	$4.6B —	26.30	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$30.19 —	0	$3.78B —	$200 —	$29.08 —	$29.52 —	$3.78B —	16.58	$1.82 —
NGK Insulators NGKIF	$10.95 —	0	$3.62B —	$18 —	$10.95 —	$10.95 —	$3.62B —	8.62	$1.27 —
Rotork RTOXF	$3.9 —	0	$3.47B —	$100 —	$4 —	$4 —	$3.47B —	24.37	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.95 —	0	$3.23B —	$419 —	$21.95 —	$22 —	$3.23B —	26.76	$0.82 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.06B —	$6 —	$39.95 —	$39.95 —	$3.06B —	32.97	$1.17 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.09 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	508.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.22B —	$14 —	$323.62 —	$323.62 —	$2.22B —	23.08	$11.75 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.04B —	$2 —	$18.94 —	$18.94 —	$2.04B —	25.91	$0.61 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	40.13	$4.29 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.72B —	$1K —	$21.51 —	$21.8 —	$1.72B —	22.19	$0.98 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.72B —	$9 —	$5.49 —	$5.49 —	$1.72B —	24.44	$0.2 —
Bodycote BYPLF	$6.84 —	0	$1.27B —	$500 —	$8.09 —	$8.09 —	$1.27B —	48.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.09B —	$375 —	$12.02 —	$12.02 —	$1.09B —	22.67	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.09B —	$100 —	$7.8 —	$7.8 —	$1.09B —	60.00	$0.13 —
Savaria SISXF	$13.62 —	0	$1.01B —	$71 —	$13.8 —	$13.8 —	$1.01B —	27.23	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$783.11M —	$150 —	$2.37 —	$2.37 —	$783.11M —	10.61	$0.23 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}