Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.81B
총 거래량
BTC 61.36%   •   ETH 7.10%
지배력

국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
산업 (252)
특수 산업 기계 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.68 —
+2.38
$206.54B — $6.54M — $192.57 — $197.03 — $206.54B — 29.84 $6.49 —
Siemens Aktiengesellschaft  SIEGY $111.23 —
+0.05
$174.69B — $39.59K — $110.83 — $112.76 — $174.69B — 20.75 $5.36 —
Schneider Electric S.E.  SBGSY $47.32 —
+0.04
$132.63B — $44.93K — $47.11 — $48.42 — $132.63B — 26.00 $1.82 —
Eaton  ETN $275.66 —
+3.28
$108B — $3.15M — $275 — $288.37 — $108B — 28.98 $9.51 —
Parker-Hannifin  PH $580.81 —
+2.5
$74.79B — $568.16K — $577.41 — $614.82 — $74.79B — 23.98 $24.22 —
Atlas Copco AB (publ)  ATLKY $15.68 —
-0.44
$73.77B — $16.43K — $15.68 — $16.18 — $73.77B — 24.50 $0.64 —
Atlas Copco AB (publ)  ATLCY $13.95 —
-0.57
$73.77B — $8.57K — $13.94 — $14.2 — $73.77B — 21.79 $0.64 —
Illinois Tool Works  ITW $236.7 —
+0.19
$69.44B — $1.07M — $235.96 — $244.14 — $69.44B — 20.19 $11.72 —
Mitsubishi Heavy Industries  MHVYF $18.8 —
+2.73
$63.12B — $100 — $18.8 — $18.8 — $63.12B — 34.81 $0.54 —
Siemens Energy AG  SMEGF $74 —
+1
$58.47B — $2.39K — $73.45 — $74.75 — $58.47B — 0 -$0.23 —
Siemens Energy AG  SMNEY $74 —
+0.19
$58.47B — $24.86K — $73.7 — $75 — $58.47B — 0 -$0.23 —
Emerson Electric  EMR $101.07 —
+1.28
$56.99B — $3.84M — $100.79 — $106.79 — $56.99B — 28.47 $3.55 —
Cummins  CMI $283.67 —
+1.63
$39.07B — $852.73K — $283.32 — $295.87 — $39.07B — 9.99 $28.37 —
AMETEK  AME $162.19 —
+1.59
$37.42B — $1.76M — $161.51 — $165.25 — $37.42B — 27.30 $5.94 —
Otis Worldwide  OTIS $92.3 —
-6.72
$36.52B — $5.33M — $90.57 — $97.38 — $36.52B — 24.16 $3.82 —
WEG  WEGZY $8.12 —
+0.06
$34.05B — $2.72K — $8.06 — $8.2 — $34.05B — 32.46 $0.25 —
KONE Oyj  KNYJY $29.27 —
+1.77
$30B — $2.51K — $28.76 — $29.25 — $30B — 27.61 $1.06 —
Ingersoll Rand  IR $73.37 —
+1.55
$29.57B — $2.03M — $73.21 — $76.58 — $29.57B — 35.61 $2.06 —
Xylem  XYL $113.35 —
+1.48
$27.58B — $1.77M — $112.98 — $116.31 — $27.58B — 31.05 $3.65 —
Rockwell Automation  ROK $239.83 —
+2.31
$27.12B — $821.59K — $239.14 — $249.88 — $27.12B — 29.86 $8.03 —
Sandvik AB (publ)  SDVKY $20.48 —
+0.34
$25.69B — $23.25K — $20.36 — $20.75 — $25.69B — 16.65 $1.23 —
Fanuc  FANUF $26.06 —
0
$24.32B — $620 — $22.55 — $26.5 — $24.32B — 23.26 $1.12 —
Fanuc Corporation  FANUY $12.6 —
+3.28
$23.52B — $50.5K — $12.43 — $12.99 — $23.52B — 22.50 $0.56 —
Dover  DOV $166.35 —
+1.71
$22.8B — $2.07M — $165.12 — $172.28 — $22.8B — 16.47 $10.1 —
SMC Corporation  SMECF $302 —
-0.44
$19.25B — $190 — $297 — $306.3 — $19.25B — 16.89 $17.88 —
SMC  SMCAY $15.06 —
-0.2
$19.2B — $23.93K — $15.07 — $15.24 — $19.2B — 16.92 $0.89 —
Nidec  NJDCY $3.78 —
+2.72
$17.54B — $16.39K — $3.78 — $3.86 — $17.54B — 20.99 $0.18 —
Alfa Laval AB (publ)  ALFVY $41.11 —
-0.02
$16.99B — $1.15K — $41.12 — $41.8 — $16.99B — 21.98 $1.87 —
Pentair  PNR $87.75 —
+1.75
$14.44B — $2.89M — $87.33 — $91.97 — $14.44B — 22.67 $3.87 —
Vestas Wind Systems A/S  VWSYF $13.43 —
0
$13.44B — $400 — $13 — $13 — $13.44B — 23.98 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.3 —
-1.6
$13.35B — $81.35K — $4.3 — $4.45 — $13.35B — 22.63 $0.19 —
Graco  GGG $78.97 —
-0.01
$13.28B — $1.71M — $78.35 — $81.95 — $13.28B — 27.90 $2.83 —
IDEX  IEX $167.15 —
+0.45
$12.63B — $1.07M — $166.64 — $175.09 — $12.63B — 25.17 $6.64 —
IHI Corporation  IHICY $16.3 —
-12.83
$11.24B — $1.24K — $18.7 — $18.7 — $11.24B — 11.72 $1.39 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
+12.95
$11.05B — $160 — $3.75 — $3.75 — $11.05B — 18.75 $0.2 —
ITT  ITT $132.27 —
+2.04
$10.71B — $828.78K — $131.32 — $136.48 — $10.71B — 20.99 $6.3 —
Nordson  NDSN $184.73 —
+0.91
$10.51B — $222.71K — $184.39 — $192.1 — $10.51B — 23.53 $7.85 —
VAT Group AG  VACNY $33.74 —
+1.2
$10.3B — $4.98K — $33.13 — $34.15 — $10.3B — 38.78 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.62 —
+0.22
$9.47B — $3.28K — $22.57 — $23.36 — $9.47B — 16.04 $1.41 —
Daifuku  DFKCY $12.51 —
+0.56
$9.2B — $485 — $12.51 — $12.53 — $9.2B — 22.33 $0.56 —
A. O. Smith  AOS $63.81 —
-0.23
$9.16B — $1.45M — $63.64 — $65.57 — $9.16B — 17.57 $3.63 —
Crane  CR $142.02 —
+1.15
$8.16B — $385.36K — $141.82 — $149.98 — $8.16B — 30.87 $4.6 —
Smiths Group plc  SMGZY $24.22 —
+0.5
$8.09B — $559 — $24.05 — $24.22 — $8.09B — 20.35 $1.19 —
The Weir  WEGRY $14.78 —
-2.09
$7.67B — $10 — $15.09 — $15.09 — $7.67B — 18.24 $0.81 —
Donaldson Company  DCI $63.84 —
+0.85
$7.63B — $560.32K — $63.72 — $65.66 — $7.63B — 18.66 $3.42 —
Melrose Industries  MLSPF $5.45 —
0
$6.98B — $1.7K — $5.85 — $5.85 — $6.98B — 0 -$0.05 —
The Middleby  MIDD $128.16 —
+0.56
$6.88B — $1.11M — $127.4 — $133 — $6.88B — 16.24 $7.89 —
Watts Water  WTS $204.6 —
+0.2
$6.82B — $216.23K — $203.44 — $211.6 — $6.82B — 23.51 $8.7 —
Regal Rexnord  RRX $102.59 —
+1.37
$6.8B — $675.77K — $102.09 — $109.33 — $6.8B — 34.89 $2.94 —
Generac  GNRC $110.06 —
-0.55
$6.56B — $588K — $110 — $116.48 — $6.56B — 20.41 $5.39 —
Ebara Corporation  EBCOY $6.9 —
-0.72
$6.38B — $205 — $6.95 — $6.95 — $6.38B — 12.54 $0.55 —
SPX  SPXC $129.13 —
+1.97
$6.04B — $280.13K — $128.3 — $133.55 — $6.04B — 30.10 $4.29 —
Spirax  SPXSY $39.62 —
+3.34
$5.84B — $10K — $39.5 — $39.77 — $5.84B — 22.90 $1.73 —
Chart Industries  GTLS $127.56 —
+5.37
$5.73B — $1.46M — $126.67 — $137.4 — $5.73B — 30.58 $4.17 —
Flowserve  FLS $42.32 —
+1.61
$5.57B — $2.56M — $42.11 — $44.3 — $5.57B — 19.77 $2.14 —
CSW Industrials  CSWI $304.21 —
+1.79
$5.11B — $96.63K — $302.26 — $314.34 — $5.11B — 36.47 $8.34 —
Gates Industrial  GTES $17.38 —
+2.6
$4.48B — $1.53M — $17.25 — $18.04 — $4.48B — 23.48 $0.74 —
Mueller Water Products  MWA $25.8 —
+2.58
$4.04B — $1.67M — $25.63 — $26.43 — $4.04B — 29.65 $0.87 —
Franklin Electric  FELE $87.89 —
+1.2
$4.02B — $191.55K — $87.44 — $90.63 — $4.02B — 22.76 $3.86 —
Kadant  KAI $303.49 —
+3.02
$3.57B — $164.35K — $300.6 — $313.46 — $3.57B — 32.04 $9.47 —
Mirion  MIR $14.27 —
+3.41
$3.3B — $1.54M — $14.26 — $14.77 — $3.3B — 0 -$0.18 —
Enpro  NPO $145.38 —
+3
$3.06B — $196.18K — $145.01 — $151.27 — $3.06B — 42.13 $3.45 —
THK Co., Ltd.  THKLY $11.93 —
+0.42
$2.67B — $23 — $11.88 — $11.88 — $2.67B — 39.76 $0.3 —
Enerpac Tool  EPAC $39.07 —
+1.74
$2.11B — $314.59K — $38.88 — $40.29 — $2.11B — 24.11 $1.62 —
Standex  SXI $134.52 —
+0.85
$1.6B — $105.19K — $133.75 — $141.6 — $1.6B — 29.43 $4.57 —
Hillenbrand  HI $21.25 —
+0.85
$1.5B — $425.99K — $21.25 — $22.6 — $1.5B — 0 -$3.19 —
Tennant Company  TNC $70.58 —
+1.12
$1.33B — $100.3K — $70.13 — $72.68 — $1.33B — 16.11 $4.38 —
Xometry  XMTR $23.8 —
+1.97
$1.2B — $525.08K — $23.55 — $25.4 — $1.2B — 0 -$1.03 —
Helios  HLIO $26.85 —
+0.86
$894M — $215.28K — $26.65 — $28.44 — $894M — 22.94 $1.17 —
The Gorman-Rupp Company  GRC $33.34 —
+1.09
$874.42M — $108.27K — $32.77 — $34.48 — $874.42M — 21.79 $1.53 —
Thermon  THR $25.46 —
+1.76
$857.75M — $114.04K — $25.36 — $26.24 — $857.75M — 18.58 $1.37 —
Kornit Digital  KRNT $18.27 —
+2.7
$828.13M — $182.35K — $18.22 — $19.25 — $828.13M — 0 -$0.35 —
American Superconductor  AMSC $18.57 —
+0.81
$732.77M — $566.11K — $18.55 — $20.06 — $732.77M — 206.33 $0.09 —
Power  PSIX $24.05 —
+14.41
$553.34M — $469.53K — $23.09 — $26.48 — $553.34M — 7.99 $3.01 —
China Yuchai  CYD $14.72 —
+4.69
$552.27M — $319.17K — $14.31 — $15.27 — $552.27M — 13.02 $1.13 —
Nel ASA  NLLSF $0.25 —
0
$459.51M — $1K — $0.2399 — $0.2399 — $459.51M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.16 —
+3.57
$353.57M — $6.61M — $1.13 — $1.19 — $353.57M — 0 -$1.08 —
Graham  GHM $29.78 —
+0.54
$324.69M — $56.92K — $29.73 — $31.23 — $324.69M — 35.87 $0.83 —
Omega Flex  OFLX $30.48 —
-3.21
$307.67M — $35.22K — $30.05 — $31.69 — $307.67M — 17.12 $1.78 —
ITM Power  ITMPF $0.4699 —
0
$287.99M — $2.5K — $0.3699 — $0.3699 — $287.99M — 0 -$0.09 —
Park-Ohio  PKOH $19.14 —
+0.74
$272.35M — $51.69K — $18.86 — $19.75 — $272.35M — 5.99 $3.19 —
Luxfer  LXFR $9.9 —
+0.92
$264.75M — $143.78K — $9.81 — $10.34 — $264.75M — 14.55 $0.68 —
Amaero  AMROF $0.16 —
-20
$110.41M — $5K — $0.16 — $0.16 — $110.41M — 0 -$0.03 —
Hurco Companies  HURC $15.05 —
+4.37
$97.58M — $25K — $14.49 — $15.26 — $97.58M — 0 -$2.98 —
Twin Disc, Incorporated  TWIN $6.75 —
+4.65
$95.48M — $47.38K — $6.4 — $6.93 — $95.48M — 9.92 $0.68 —
Taylor Devices  TAYD $30.37 —
-0.72
$95.26M — $11.61K — $30 — $31.41 — $95.26M — 12.14 $2.5 —
Ocean Power  OPTT $0.4 —
+3.65
$69.35M — $1.54M — $0.4 — $0.4199 — $69.35M — 0 -$0.25 —
dynaCERT  DYFSF $0.1199 —
+3.72
$56.88M — $10K — $0.1199 — $0.1199 — $56.88M — 0 -$0.01 —
TPI Composites  TPIC $0.8199 —
+4.08
$39.03M — $353.9K — $0.76 — $0.8399 — $39.03M — 0 -$4.43 —
Broadwind  BWEN $1.58 —
-7.06
$35.27M — $95.16K — $1.58 — $1.72 — $35.27M — 31.60 $0.05 —
Babcock & Wilcox Enterprises  BW $0.32 —
+13.7
$31.7M — $2.83M — $0.3099 — $0.38 — $31.7M — 0 -$0.96 —
Aura Systems  AUSI $0.26 —
0
$30.1M — $7.6K — $0.23 — $0.28 — $30.1M — 0 -$0.21 —
CVD Equipment  CVV $3.01 —
+2.73
$20.71M — $12.87K — $2.94 — $3.04 — $20.71M — 0 -$0.28 —
EnWave  NWVCF $0.1799 —
-10
$20.46M — $5K — $0.2 — $0.2 — $20.46M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.45 —
+2.11
$19.71M — $61.78K — $1.42 — $1.49 — $19.71M — 1.40 $1.03 —
Clean Energy  CETY $0.38 —
-1.43
$18.06M — $41.82K — $0.38 — $0.4 — $18.06M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+13.21
$8.53M — $200K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.65M — $100 — $0.02 — $0.02 — $5.65M — 0 -$149.8 —
Rosinbomb  ROSN $0.0097 —
+5.43
$4.31M — $3K — $0.0097 — $0.0097 — $4.31M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $925 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.