Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%   •   ETH 7.94%
지배력

국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
산업 (252)
특수 산업 기계 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $187.63 —
-6.08
$200.12B — $12.75M — $186.72 — $194.15 — $200.12B — 30.80 $6.09 —
Siemens Aktiengesellschaft  SIEGY $108.29 —
-7.49
$169.63B — $58.97K — $108.24 — $111.95 — $169.63B — 21.48 $5.04 —
Schneider Electric S.E.  SBGSY $44.46 —
-4.78
$124.75B — $73.43K — $44.3 — $45.3 — $124.75B — 25.99 $1.71 —
Eaton  ETN $260.85 —
-8.1
$102.19B — $5.15M — $258.6 — $271.5 — $102.19B — 27.42 $9.51 —
Parker-Hannifin  PH $556.7 —
-11.49
$71.68B — $1.62M — $553.43 — $584.02 — $71.68B — 22.98 $24.22 —
Atlas Copco AB (publ)  ATLKY $15.41 —
-4.88
$71.13B — $54.06K — $15.41 — $15.86 — $71.13B — 25.26 $0.61 —
Atlas Copco AB (publ)  ATLCY $13.53 —
-4.58
$71.12B — $90.47K — $13.51 — $13.97 — $71.12B — 22.18 $0.61 —
Illinois Tool Works  ITW $239.44 —
-5.15
$70.24B — $1.29M — $239.16 — $249.59 — $70.24B — 20.44 $11.71 —
Emerson Electric  EMR $101.89 —
-8.65
$57.46B — $3.73M — $101.45 — $106.99 — $57.46B — 28.70 $3.55 —
Mitsubishi Heavy Industries  MHVYF $17 —
-2.86
$57.08B — $1.15K — $16.1 — $17 — $57.08B — 33.33 $0.51 —
Siemens Energy AG  SMEGF $55.95 —
-3.53
$45.88B — $100 — $55.95 — $55.95 — $45.88B — 0 -$0.22 —
Siemens Energy AG  SMNEY $58.01 —
-4.9
$45.84B — $21.47K — $58.01 — $59.86 — $45.84B — 0 -$0.21 —
Otis Worldwide  OTIS $104.3 —
+0.35
$41.36B — $4.13M — $103.22 — $105.95 — $41.36B — 25.62 $4.07 —
Cummins  CMI $295.35 —
-7.7
$40.68B — $1.23M — $294.3 — $308.11 — $40.68B — 10.40 $28.38 —
AMETEK  AME $161.49 —
-6.5
$37.26B — $1.87M — $161.02 — $167.52 — $37.26B — 27.27 $5.92 —
WEG  WEGZY $7.73 —
+1.05
$33.49B — $7.78K — $7.73 — $7.95 — $33.49B — 30.92 $0.25 —
Ingersoll Rand  IR $73.52 —
-10.01
$29.63B — $4.8M — $73.01 — $78.36 — $29.63B — 35.68 $2.06 —
KONE Oyj  KNYJY $27.73 —
+1.13
$28.58B — $189 — $27.73 — $28.06 — $28.58B — 27.73 $1 —
Rockwell Automation  ROK $239.16 —
-8.32
$27.04B — $1.27M — $237.5 — $250.48 — $27.04B — 29.78 $8.03 —
Xylem  XYL $110.99 —
-6.77
$27.01B — $2.36M — $110.91 — $116.28 — $27.01B — 30.40 $3.65 —
Sandvik AB (publ)  SDVKY $19.78 —
-6.17
$24.81B — $3.78K — $19.68 — $20.09 — $24.81B — 20.39 $0.97 —
Fanuc  FANUF $25.88 —
-15.01
$24.15B — $100 — $25.88 — $25.88 — $24.15B — 26.68 $0.97 —
Fanuc Corporation  FANUY $12.75 —
-6.18
$23.8B — $54.41K — $12.69 — $13.12 — $23.8B — 26.02 $0.49 —
Dover  DOV $162.73 —
-9.1
$22.3B — $1.32M — $162.23 — $172.29 — $22.3B — 16.11 $10.1 —
SMC  SMCAY $16.97 —
-5.56
$21.63B — $17.11K — $16.96 — $17.21 — $21.63B — 20.20 $0.84 —
SMC Corporation  SMECF $338.25 —
-5.12
$21.56B — $116 — $338.25 — $342 — $21.56B — 20.12 $16.81 —
Nidec  NJDCY $3.79 —
-6.42
$17.41B — $55.54K — $3.79 — $3.95 — $17.41B — 22.29 $0.17 —
Alfa Laval AB (publ)  ALFVY $41.72 —
-2.45
$17.24B — $18.01K — $41.72 — $42.24 — $17.24B — 23.43 $1.78 —
Vestas Wind Systems A/S  VWDRY $4.7 —
+2.62
$14.16B — $22.79K — $4.7 — $4.79 — $14.16B — 26.11 $0.18 —
Vestas Wind Systems A/S  VWSYF $13.7 —
-5.58
$13.71B — $100 — $13.7 — $13.7 — $13.71B — 25.84 $0.53 —
Graco  GGG $80.22 —
-5.22
$13.49B — $646.05K — $80.13 — $82.61 — $13.49B — 28.44 $2.82 —
Pentair  PNR $81.54 —
-8.47
$13.45B — $1.79M — $81.29 — $85.12 — $13.45B — 21.80 $3.74 —
IDEX  IEX $168.68 —
-7.98
$12.74B — $779.09K — $168.44 — $178.31 — $12.74B — 25.40 $6.64 —
Nordson  NDSN $186.39 —
-8.34
$10.61B — $450.72K — $186.25 — $197.77 — $10.61B — 23.68 $7.87 —
Wärtsilä Oyj Abp  WRTBY $3.5 —
0
$10.5B — $664 — $3.5 — $3.5 — $10.5B — 19.44 $0.18 —
VAT Group AG  VACNY $32.51 —
-9.69
$9.77B — $5.21K — $32.51 — $33.88 — $9.77B — 40.63 $0.8 —
ITT  ITT $119.56 —
-10.4
$9.73B — $908.51K — $118.85 — $127.5 — $9.73B — 18.97 $6.3 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.01 —
-9.2
$9.22B — $24.3K — $22.01 — $23 — $9.22B — 16.67 $1.32 —
A. O. Smith  AOS $63.66 —
-3.72
$9.14B — $1.64M — $63.02 — $64.8 — $9.14B — 17.53 $3.63 —
Smiths Group plc  SMGZY $25.37 —
-0.28
$8.57B — $4.98K — $25.25 — $25.55 — $8.57B — 22.25 $1.14 —
Daifuku  DFKCY $11.64 —
-6.51
$8.56B — $18.95K — $11.59 — $12 — $8.56B — 22.38 $0.52 —
Crane  CR $145.87 —
-7.43
$8.39B — $289.1K — $145.39 — $151.37 — $8.39B — 31.71 $4.6 —
The Weir  WEGRY $14.77 —
-2.64
$7.81B — $600 — $14.77 — $14.77 — $7.81B — 18.93 $0.78 —
Melrose Industries  MLSPF $6.1 —
+0.16
$7.8B — $1.84K — $6.1 — $6.1 — $7.8B — 0 -$0.05 —
The Middleby  MIDD $142.17 —
-8.14
$7.63B — $1.39M — $141.69 — $150.66 — $7.63B — 18.01 $7.89 —
Donaldson Company  DCI $63.73 —
-6.69
$7.62B — $830.16K — $63.68 — $66.71 — $7.62B — 18.63 $3.42 —
Generac  GNRC $115.64 —
-9.78
$6.89B — $1.49M — $115.4 — $121.75 — $6.89B — 21.41 $5.4 —
Regal Rexnord  RRX $102.71 —
-15.47
$6.81B — $1.72M — $102.14 — $114.56 — $6.81B — 34.93 $2.94 —
Watts Water  WTS $195.44 —
-6.26
$6.52B — $154.56K — $194.51 — $202.78 — $6.52B — 22.49 $8.69 —
Ebara Corporation  EBCOY $6.96 —
-6.2
$6.43B — $500 — $6.96 — $7.09 — $6.43B — 13.64 $0.51 —
SPX  SPXC $126.84 —
-6.47
$5.88B — $537.76K — $124.76 — $129.36 — $5.88B — 29.56 $4.29 —
Flowserve  FLS $43.6 —
-12.56
$5.74B — $1.97M — $43.36 — $47.68 — $5.74B — 20.37 $2.14 —
Spirax  SPXSY $38.86 —
-3.69
$5.72B — $1.36K — $38.86 — $39.55 — $5.72B — 23.26 $1.67 —
Chart Industries  GTLS $124.75 —
-17.55
$5.7B — $1.55M — $123 — $138.81 — $5.7B — 29.84 $4.18 —
CSW Industrials  CSWI $270.23 —
-10.83
$4.54B — $206.46K — $269.49 — $288.97 — $4.54B — 32.44 $8.33 —
Gates Industrial  GTES $16.88 —
-12.27
$4.31B — $4.82M — $16.41 — $18.43 — $4.31B — 22.81 $0.74 —
Franklin Electric  FELE $91.87 —
-4.17
$4.21B — $479.23K — $90.8 — $94.06 — $4.21B — 23.80 $3.86 —
Mueller Water Products  MWA $24.31 —
-6.82
$3.81B — $1.8M — $24.17 — $25.15 — $3.81B — 27.94 $0.87 —
Kadant  KAI $318.36 —
-9.08
$3.75B — $140.9K — $316.78 — $332.14 — $3.75B — 33.54 $9.49 —
Mirion  MIR $13.64 —
-9.25
$3.16B — $1.26M — $13.52 — $14.19 — $3.16B — 0 -$0.18 —
Enpro  NPO $148.98 —
-9.67
$3.13B — $187.69K — $147.35 — $155.4 — $3.13B — 43.18 $3.45 —
THK Co., Ltd.  THKLY $11.51 —
-4.72
$2.61B — $200 — $11.51 — $11.55 — $2.61B — 41.10 $0.28 —
Enerpac Tool  EPAC $42.45 —
-7.86
$2.3B — $232.41K — $42.28 — $44.5 — $2.3B — 26.20 $1.62 —
Standex  SXI $148.73 —
-8.72
$1.77B — $48.02K — $148.15 — $156.13 — $1.77B — 32.47 $4.58 —
Hillenbrand  HI $21.55 —
-12.96
$1.52B — $754.17K — $21.45 — $23.65 — $1.52B — 0 -$3.19 —
Tennant Company  TNC $75.57 —
-6.78
$1.42B — $93.98K — $75.47 — $78.67 — $1.42B — 17.25 $4.38 —
Xometry  XMTR $21.66 —
-13.81
$1.09B — $916.01K — $21.58 — $23.54 — $1.09B — 0 -$1.03 —
Helios  HLIO $27.71 —
-13.51
$922.63M — $240.28K — $27.68 — $30.6 — $922.63M — 23.68 $1.17 —
The Gorman-Rupp Company  GRC $33.9 —
-6.3
$889.11M — $79.39K — $33.51 — $35.09 — $889.11M — 22.15 $1.53 —
Thermon  THR $25.97 —
-9.92
$874.93M — $148.82K — $25.89 — $27.53 — $874.93M — 18.95 $1.37 —
Kornit Digital  KRNT $16.8 —
-14.24
$761.5M — $478.75K — $16.78 — $19.32 — $761.5M — 0 -$0.35 —
American Superconductor  AMSC $16.67 —
-11.99
$657.79M — $813.89K — $16.47 — $17.57 — $657.79M — 185.22 $0.09 —
China Yuchai  CYD $15.8 —
-3.66
$592.79M — $226K — $15.11 — $16.39 — $592.79M — 13.98 $1.13 —
Power  PSIX $22.06 —
-17.1
$507.55M — $444.2K — $22 — $25 — $507.55M — 7.32 $3.01 —
Nel ASA  NLLSF $0.2399 —
0
$437.45M — $103.5K — $0.27 — $0.28 — $437.45M — 0 -$0.01 —
Omega Flex  OFLX $32.49 —
-7.17
$327.96M — $21.17K — $32.37 — $33.74 — $327.96M — 18.25 $1.78 —
Ballard Power Systems  BLDP $1.09 —
-2.68
$326.63M — $14.49M — $1.07 — $1.11 — $326.63M — 0 -$1.08 —
Graham  GHM $27.68 —
-7.73
$301.79M — $112.38K — $26.99 — $28.07 — $301.79M — 33.34 $0.83 —
Park-Ohio  PKOH $20.28 —
-8.24
$288.6M — $16.92K — $20.26 — $22.29 — $288.6M — 6.35 $3.19 —
Luxfer  LXFR $10.66 —
-9.04
$285.07M — $111.26K — $10.62 — $11.25 — $285.07M — 15.67 $0.68 —
ITM Power  ITMPF $0.38 —
0
$232.49M — $2.5K — $0.3699 — $0.3699 — $232.49M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
+6.76
$123.31M — $5K — $0.1799 — $0.1799 — $123.31M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Twin Disc, Incorporated  TWIN $7.32 —
-7.34
$103.55M — $58.96K — $7.32 — $7.75 — $103.55M — 10.76 $0.68 —
Taylor Devices  TAYD $32 —
-3.83
$100.38M — $18.01K — $31.5 — $32.96 — $100.38M — 12.80 $2.5 —
Hurco Companies  HURC $14.59 —
-5.99
$94.6M — $25.97K — $14.5 — $15.33 — $94.6M — 0 -$2.98 —
Ocean Power  OPTT $0.4 —
-4.1
$67.98M — $2.48M — $0.3699 — $0.4099 — $67.98M — 0 -$0.25 —
dynaCERT  DYFSF $0.1199 —
0
$56.88M — $5K — $0.1199 — $0.1199 — $56.88M — 0 -$0.02 —
Babcock & Wilcox Enterprises  BW $0.4 —
-17.67
$37.85M — $3.02M — $0.4 — $0.4899 — $37.85M — 0 -$0.79 —
Aura Systems  AUSI $0.32 —
-8.57
$37.05M — $66K — $0.2999 — $0.34 — $37.05M — 0 -$0.21 —
TPI Composites  TPIC $0.78 —
-10.68
$36.96M — $465.86K — $0.78 — $0.8499 — $36.96M — 0 -$4.43 —
Broadwind  BWEN $1.56 —
+5.41
$34.82M — $100.96K — $1.46 — $1.56 — $34.82M — 31.19 $0.05 —
Greenland Technologies Holding Corporation  GTEC $1.78 —
-6.32
$24.2M — $173.8K — $1.72 — $1.89 — $24.2M — 1.72 $1.03 —
Clean Energy  CETY $0.4799 —
-0.02
$22.41M — $19.55K — $0.46 — $0.5 — $22.41M — 0 -$0.15 —
CVD Equipment  CVV $3.06 —
-0.65
$21.06M — $18.13K — $2.88 — $3.11 — $21.06M — 0 -$0.28 —
EnWave  NWVCF $0.1799 —
0
$20M — $1K — $0.17 — $0.17 — $20M — 0 -$0.01 —
American Power  APGI $0.01 —
0
$13.44M — $100 — $0.01 — $0.01 — $13.44M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-5.5
$7.82M — $125K — $0.02999 — $0.02999 — $7.82M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$4.29M — $145K — $0.02 — $0.02 — $4.29M — 0 -$113.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.