국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (208)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
특수 산업 기계 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $298.29 — |
-0.89
|
$316.32B — | $1.24M — | $296.86 — | $301.40 — | $316.32B — | 39.82 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $140.30 — |
-0.01
|
$218.94B — | $5.63K — | $140.13 — | $141.00 — | $218.94B — | 25.09 | $5.59 — | ||
| Schneider Electric S.E. SBGSY | $56.40 — |
-0.84
|
$158.54B — | $9.25K — | $56.25 — | $56.74 — | $158.54B — | 29.84 | $1.89 — | ||
| Eaton ETN | $327.70 — |
-1.65
|
$127.57B — | $951.91K — | $326.80 — | $334.31 — | $127.57B — | 32.77 | $10.00 — | ||
| Siemens Energy AG SMNEY | $141.11 — |
+0.19
|
$120.70B — | $18.25K — | $139.77 — | $141.58 — | $120.70B — | 75.45 | $1.87 — | ||
| Parker-Hannifin PH | $874.79 — |
-0.98
|
$110.70B — | $143.20K — | $873.46 — | $885.61 — | $110.70B — | 31.14 | $28.09 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.80 — |
-1.9
|
$86.69B — | $100.00 — | $25.80 — | $25.80 — | $86.69B — | 49.61 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.64 — |
-1.45
|
$85.89B — | $1.55K — | $17.64 — | $17.85 — | $85.89B — | 28.91 | $0.61 — | ||
| Atlas Copco AB (publ) ATLCY | $15.74 — |
-1.07
|
$83.29B — | $200.00 — | $15.74 — | $15.82 — | $83.29B — | 25.80 | $0.61 — | ||
| Emerson Electric EMR | $134.66 — |
-1.89
|
$75.72B — | $712.25K — | $134.22 — | $137.62 — | $75.72B — | 33.33 | $4.04 — | ||
| Illinois Tool Works ITW | $252.47 — |
-2.39
|
$73.60B — | $738.49K — | $250.54 — | $256.31 — | $73.60B — | 24.46 | $10.32 — | ||
| Cummins CMI | $514.60 — |
-0.51
|
$71.03B — | $141.32K — | $513.14 — | $520.05 — | $71.03B — | 26.67 | $19.29 — | ||
| AMETEK AME | $201.39 — |
-0.89
|
$46.51B — | $291.89K — | $200.83 — | $203.77 — | $46.51B — | 31.76 | $6.34 — | ||
| Rockwell Automation ROK | $403.06 — |
+0.35
|
$45.32B — | $189.30K — | $402.37 — | $409.47 — | $45.32B — | 52.54 | $7.67 — | ||
| Sandvik AB (publ) SDVKY | $31.35 — |
-0.25
|
$39.32B — | $4.33K — | $31.22 — | $31.36 — | $39.32B — | 24.68 | $1.27 — | ||
| WEG WEGZY | $9.12 — |
-0.22
|
$38.26B — | $2.48K — | $9.12 — | $9.12 — | $38.26B — | 32.57 | $0.28 — | ||
| KONE Oyj KNYJY | $34.95 — |
-0.46
|
$36.20B — | $2.03K — | $34.91 — | $35.01 — | $36.20B — | 32.36 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.52 — |
-4.98
|
$34.56B — | $7.79K — | $18.49 — | $18.75 — | $34.56B — | 34.29 | $0.54 — | ||
| Otis Worldwide OTIS | $87.91 — |
-0.75
|
$34.50B — | $1.23M — | $87.69 — | $89.00 — | $34.50B — | 25.93 | $3.39 — | ||
| Xylem XYL | $137.06 — |
-0.86
|
$33.37B — | $300.44K — | $136.75 — | $139.57 — | $33.37B — | 35.32 | $3.88 — | ||
| Ingersoll Rand IR | $80.59 — |
-1.27
|
$32.03B — | $589.12K — | $80.55 — | $81.91 — | $32.03B — | 59.70 | $1.35 — | ||
| Dover DOV | $196.99 — |
-2.14
|
$27.02B — | $255.75K — | $196.57 — | $202.10 — | $27.02B — | 25.61 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $8.91 — |
-0.34
|
$26.53B — | $100.00 — | $8.91 — | $8.91 — | $26.53B — | 24.74 | $0.36 — | ||
| Weichai Power WEICF | $2.54 — |
-0.39
|
$23.60B — | $100.00 — | $2.65 — | $2.65 — | $23.60B — | 13.36 | $0.19 — | ||
| SMC SMCAY | $17.32 — |
-1.14
|
$21.88B — | $322.00 — | $17.32 — | $17.38 — | $21.88B — | 21.92 | $0.79 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.25 — |
+0.28
|
$21.43B — | $1.37K — | $7.30 — | $7.30 — | $21.43B — | 30.20 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.49 — |
-1.39
|
$20.46B — | $333.00 — | $49.49 — | $49.76 — | $20.46B — | 22.70 | $2.18 — | ||
| IHI Corporation IHICY | $18.89 — |
-0.05
|
$20.03B — | $1.97K — | $18.92 — | $18.94 — | $20.03B — | 24.21 | $0.78 — | ||
| Pentair PNR | $104.95 — |
-0.09
|
$17.20B — | $227.83K — | $104.92 — | $107.51 — | $17.20B — | 26.70 | $3.93 — | ||
| Nidec NJDCY | $3.20 — |
+12.68
|
$15.67B — | $20.67K — | $3.16 — | $3.60 — | $15.67B — | 18.82 | $0.17 — | ||
| ITT ITT | $173.24 — |
-0.47
|
$14.91B — | $247.00K — | $173.12 — | $176.28 — | $14.91B — | 28.92 | $5.99 — | ||
| VAT Group AG VACNY | $47.91 — |
-2.02
|
$14.40B — | $100.00 — | $47.91 — | $47.91 — | $14.40B — | 51.51 | $0.93 — | ||
| Graco GGG | $82.54 — |
-2.26
|
$13.68B — | $250.49K — | $82.50 — | $84.58 — | $13.68B — | 28.17 | $2.93 — | ||
| IDEX IEX | $178.05 — |
-0.36
|
$13.40B — | $124.48K — | $177.61 — | $179.03 — | $13.40B — | 28.12 | $6.33 — | ||
| Nordson NDSN | $236.12 — |
-0.7
|
$13.34B — | $186.58K — | $235.68 — | $239.74 — | $13.34B — | 27.74 | $8.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.55 — |
+3.81
|
$12.77B — | $2.62K — | $30.55 — | $30.76 — | $12.77B — | 20.64 | $1.48 — | ||
| Daifuku DFKCY | $16.54 — |
+1.78
|
$12.20B — | $23.00 — | $16.54 — | $16.54 — | $12.20B — | 33.07 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.01 — |
-0.83
|
$10.98B — | $1.80K — | $12.00 — | $12.01 — | $10.98B — | 23.54 | $0.51 — | ||
| SPX SPXC | $217.58 — |
-0.25
|
$10.84B — | $85.40K — | $216.90 — | $221.00 — | $10.84B — | 46.39 | $4.69 — | ||
| Crane CR | $187.90 — |
-2.05
|
$10.82B — | $43.41K — | $187.19 — | $191.50 — | $10.82B — | 34.35 | $5.47 — | ||
| Donaldson Company DCI | $91.35 — |
-1.25
|
$10.58B — | $317.50K — | $90.98 — | $92.85 — | $10.58B — | 28.45 | $3.21 — | ||
| Smiths Group plc SMGZY | $31.87 — |
-0.09
|
$10.20B — | $200.00 — | $31.87 — | $31.87 — | $10.20B — | 29.50 | $1.08 — | ||
| The Weir WEGRY | $19.45 — |
-0.36
|
$10.10B — | $2.51K — | $19.33 — | $19.55 — | $10.10B — | 24.31 | $0.80 — | ||
| Regal Rexnord RRX | $146.17 — |
-1.26
|
$9.70B — | $252.32K — | $144.48 — | $149.50 — | $9.70B — | 37.86 | $3.86 — | ||
| A. O. Smith AOS | $68.25 — |
-0.84
|
$9.56B — | $214.93K — | $68.12 — | $68.99 — | $9.56B — | 18.39 | $3.71 — | ||
| Melrose Industries MLSPF | $7.46 — |
-1.58
|
$9.40B — | $295.00 — | $7.95 — | $8.01 — | $9.40B — | 22.60 | $0.33 — | ||
| Watts Water WTS | $279.29 — |
-0.7
|
$9.32B — | $47.27K — | $278.81 — | $282.73 — | $9.32B — | 28.79 | $9.70 — | ||
| Flowserve FLS | $70.77 — |
-1.46
|
$9.26B — | $224.37K — | $70.42 — | $72.26 — | $9.26B — | 20.57 | $3.44 — | ||
| Chart Industries GTLS | $205.79 — |
-0.07
|
$9.25B — | $215.49K — | $205.75 — | $206.09 — | $9.25B — | 231.23 | $0.89 — | ||
| Generac GNRC | $155.79 — |
-1.67
|
$9.14B — | $150.81K — | $154.77 — | $159.13 — | $9.14B — | 29.73 | $5.24 — | ||
| The Middleby MIDD | $148.69 — |
+0.96
|
$7.54B — | $234.09K — | $147.69 — | $149.88 — | $7.54B — | 0 | -$3.96 — | ||
| Spirax SPXSY | $44.78 — |
-0.93
|
$6.63B — | $500.00 — | $44.78 — | $44.78 — | $6.63B — | 30.46 | $1.47 — | ||
| Mirion MIR | $24.12 — |
-0.8
|
$5.90B — | $410.64K — | $24.07 — | $24.64 — | $5.90B — | 219.31 | $0.11 — | ||
| Gates Industrial GTES | $21.72 — |
-0.38
|
$5.61B — | $263.85K — | $21.71 — | $22.05 — | $5.61B — | 23.86 | $0.91 — | ||
| Enpro NPO | $215.69 — |
-1.08
|
$4.54B — | $141.83K — | $214.74 — | $220.38 — | $4.54B — | 53.12 | $4.06 — | ||
| Franklin Electric FELE | $97.45 — |
-0.32
|
$4.34B — | $64.95K — | $97.28 — | $98.24 — | $4.34B — | 31.74 | $3.07 — | ||
| Mueller Water Products MWA | $24.81 — |
-1.04
|
$3.88B — | $346.35K — | $24.77 — | $25.20 — | $3.88B — | 20.33 | $1.22 — | ||
| Kadant KAI | $294.21 — |
+2.09
|
$3.47B — | $96.99K — | $286.02 — | $295.67 — | $3.47B — | 34.01 | $8.65 — | ||
| Xometry XMTR | $61.02 — |
+4.97
|
$3.13B — | $329.00K — | $58.03 — | $61.23 — | $3.13B — | 0 | -$1.25 — | ||
| Standex SXI | $227.86 — |
-1.18
|
$2.76B — | $40.09K — | $227.73 — | $232.75 — | $2.76B — | 52.26 | $4.36 — | ||
| Hillenbrand HI | $31.68 — |
-0.15
|
$2.23B — | $514.87K — | $31.67 — | $31.83 — | $2.23B — | 51.92 | $0.61 — | ||
| Enerpac Tool EPAC | $39.74 — |
-0.6
|
$2.14B — | $96.62K — | $39.44 — | $40.36 — | $2.14B — | 23.37 | $1.70 — | ||
| Helios HLIO | $56.43 — |
-2.3
|
$1.87B — | $249.73K — | $54.50 — | $57.46 — | $1.87B — | 55.87 | $1.01 — | ||
| American Superconductor AMSC | $31.76 — |
+0.79
|
$1.51B — | $162.83K — | $31.20 — | $32.59 — | $1.51B — | 85.83 | $0.37 — | ||
| Power PSIX | $64.15 — |
-3.21
|
$1.48B — | $213.83K — | $62.10 — | $66.76 — | $1.48B — | 12.19 | $5.26 — | ||
| Tennant Company TNC | $76.55 — |
+0.22
|
$1.41B — | $46.92K — | $76.49 — | $77.82 — | $1.41B — | 26.21 | $2.92 — | ||
| China Yuchai CYD | $35.38 — |
+1.2
|
$1.33B — | $27.71K — | $35.01 — | $35.64 — | $1.33B — | 20.69 | $1.71 — | ||
| The Gorman-Rupp Company GRC | $50.23 — |
-0.4
|
$1.32B — | $24.53K — | $50.23 — | $51.07 — | $1.32B — | 26.29 | $1.91 — | ||
| Thermon THR | $38.77 — |
-1.91
|
$1.28B — | $125.49K — | $38.39 — | $40.00 — | $1.28B — | 22.15 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.63 — |
+0.19
|
$790.94M — | $1.13M — | $2.55 — | $2.71 — | $790.94M — | 0 | -$0.40 — | ||
| Graham GHM | $64.56 — |
+0.67
|
$709.38M — | $19.40K — | $63.70 — | $65.36 — | $709.38M — | 52.48 | $1.23 — | ||
| Kornit Digital KRNT | $13.83 — |
-0.14
|
$635.80M — | $64.66K — | $13.59 — | $13.87 — | $635.80M — | 0 | -$0.28 — | ||
| Babcock & Wilcox Enterprises BW | $5.39 — |
-2.53
|
$598.83M — | $779.20K — | $5.28 — | $5.68 — | $598.83M — | 0 | -$0.70 — | ||
| ITM Power ITMPF | $0.84 — |
+0.72
|
$519.39M — | $1.00K — | $0.84 — | $0.84 — | $519.39M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.22 — |
-6.38
|
$404.37M — | $2.50K — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $13.67 — |
-0.44
|
$365.28M — | $59.61K — | $13.62 — | $13.76 — | $365.28M — | 22.78 | $0.60 — | ||
| Park-Ohio PKOH | $22.79 — |
-0.48
|
$328.27M — | $7.97K — | $22.79 — | $23.27 — | $328.27M — | 11.11 | $2.05 — | ||
| Omega Flex OFLX | $31.47 — |
+0.8
|
$317.67M — | $21.65K — | $30.95 — | $32.87 — | $317.67M — | 19.79 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.69 — |
-0.16
|
$225.78M — | $4.25K — | $15.33 — | $15.84 — | $225.78M — | 784.50 | $0.02 — | ||
| Amaero AMROF | $0.19 — |
+18.75
|
$180.91M — | $88.06K — | $0.19 — | $0.19 — | $180.91M — | 0 | -$0.03 — | ||
| Taylor Devices TAYD | $56.21 — |
-2.16
|
$176.92M — | $3.42K — | $56.21 — | $57.51 — | $176.92M — | 20.66 | $2.72 — | ||
| Ameritek Ventures ATVK | $0.02 — |
-6.4
|
$176.28M — | $76.28K — | $0.02 — | $0.02 — | $176.28M — | 1.61 | $0.01 — | ||
| Hurco Companies HURC | $15.08 — |
-1.95
|
$96.55M — | $11.78K — | $15.08 — | $15.28 — | $96.55M — | 0 | -$2.10 — | ||
| Broadwind BWEN | $3.33 — |
-3.9
|
$77.14M — | $70.28K — | $3.29 — | $3.49 — | $77.14M — | 14.45 | $0.23 — | ||
| Ocean Power OPTT | $0.34 — |
+11.98
|
$64.68M — | $5.15M — | $0.33 — | $0.37 — | $64.68M — | 0 | -$0.18 — | ||
| dynaCERT DYFSF | $0.07 — |
+16.67
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.27 — |
0
|
$32.05M — | $2.50K — | $0.30 — | $0.30 — | $32.05M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.08 — |
-1.75
|
$21.40M — | $24.10K — | $3.01 — | $3.16 — | $21.40M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.03 — |
0
|
$17.92M — | $36.88K — | $1.03 — | $1.05 — | $17.92M — | 1.07 | $0.96 — | ||
| Cavitation CVAT | $0.06 — |
-8.17
|
$15.93M — | $10.00K — | $0.06 — | $0.06 — | $15.93M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
+5.77
|
$12.53M — | $50.24K — | $0.02 — | $0.02 — | $12.53M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.09 — |
0
|
$11.38M — | $20.00K — | $0.09 — | $0.09 — | $11.38M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.02 — |
0
|
$7.11M — | $67.83K — | $0.01 — | $0.02 — | $7.11M — | 0 | -$0.02 — | ||
| Clean Energy CETY | $0.95 — |
-0.02
|
$7.09M — | $61.22K — | $0.95 — | $0.98 — | $7.09M — | 0 | -$1.18 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $13.43K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Rouchon Industries RCHN | $0.06 — |
+16.98
|
$1.42M — | $15.21K — | $0.05 — | $0.05 — | $1.42M — | 5.16 | $0.01 — | ||
| Novus Robotics NRBT | $0.03 — |
0
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
-25.27
|
$810.94K — | $1.00K — | $0.00 — | $0.00 — | $810.94K — | 0 | -$21.48 — | ||
| WaterPure WPUR | $0.00 — |
-2.44
|
$687.96K — | $105.00K — | $0.00 — | $0.00 — | $687.96K — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}