$3.48T
시가 총액
$157.38B
총 거래량
BTC 59.21%   •   ETH 9.01%
지배력

국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
산업 (252)
특수 산업 기계 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $221.65 —
+0.03
$236.29B — $5.39M — $219.44 — $223.54 — $236.29B — 34.94 $6.34 —
Siemens Aktiengesellschaft  SIEGY $125.15 —
+1.37
$196.04B — $33.78K — $124.34 — $126.03 — $196.04B — 23.92 $5.23 —
Schneider Electric S.E.  SBGSY $49.8 —
+1.99
$139.58B — $52.73K — $49.1 — $50 — $139.58B — 28.13 $1.77 —
Eaton  ETN $330.75 —
+2.69
$129.42B — $3.42M — $322.29 — $333.96 — $129.42B — 33.34 $9.92 —
Parker-Hannifin  PH $678.42 —
+1.44
$86.69B — $771.4K — $667.44 — $684.84 — $86.69B — 26.11 $25.98 —
Atlas Copco AB (publ)  ATLCY $14.67 —
+0.27
$77.56B — $2.07K — $14.5 — $14.67 — $77.56B — 24.04 $0.61 —
Atlas Copco AB (publ)  ATLKY $16.81 —
+1.39
$77.56B — $10.52K — $16.67 — $16.81 — $77.56B — 27.11 $0.62 —
Illinois Tool Works  ITW $249.14 —
-0.47
$73.09B — $1.08M — $249.14 — $252.01 — $73.09B — 21.93 $11.36 —
Emerson Electric  EMR $121.49 —
+1.74
$68.34B — $3.91M — $119.02 — $122.61 — $68.34B — 35.11 $3.46 —
Siemens Energy AG  SMNEY $83.67 —
-0.86
$67.55B — $10.23K — $83.18 — $84.14 — $67.55B — 363.78 $0.23 —
Siemens Energy AG  SMEGF $83.37 —
0
$67.55B — $118 — $82.53 — $84.22 — $67.55B — 362.47 $0.23 —
Mitsubishi Heavy Industries  MHVYF $18.45 —
-4.9
$61.95B — $1.85K — $18.3 — $19.01 — $61.95B — 36.89 $0.5 —
Cummins  CMI $334.58 —
+1.21
$46.09B — $948.61K — $327.43 — $336.14 — $46.09B — 16.47 $20.31 —
AMETEK  AME $180.5 —
+0.62
$41.67B — $1.58M — $180.1 — $182.33 — $41.67B — 29.49 $6.12 —
Otis Worldwide  OTIS $96.99 —
-1.03
$38.28B — $3.19M — $96.81 — $97.88 — $38.28B — 25.39 $3.82 —
Rockwell Automation  ROK $308.51 —
+2.91
$34.77B — $1.35M — $300.04 — $310.75 — $34.77B — 38.90 $7.93 —
Ingersoll Rand  IR $84.5 —
+0.33
$34.09B — $2.77M — $84.09 — $85.37 — $34.09B — 41.83 $2.02 —
WEG  WEGZY $7.76 —
+0.39
$32.56B — $21.35K — $7.7 — $7.78 — $32.56B — 29.84 $0.26 —
KONE Oyj  KNYJY $30.71 —
+0.43
$31.44B — $641 — $30.56 — $30.6 — $31.44B — 29.52 $1.04 —
Barrick Mining  B $18.16 —
-0.38
$31.23B — $12.68M — $17.98 — $18.31 — $31.23B — 13.75 $1.32 —
Xylem  XYL $126.93 —
-0.25
$30.89B — $1.17M — $126.78 — $127.71 — $30.89B — 34.21 $3.71 —
Sandvik AB (publ)  SDVKY $22.36 —
-0.27
$28.05B — $4.04K — $22.38 — $22.51 — $28.05B — 18.47 $1.21 —
Dover  DOV $185.59 —
+1.09
$25.45B — $869.92K — $184.02 — $187.14 — $25.45B — 24.67 $7.52 —
Fanuc  FANUF $27.25 —
0
$25.43B — $1.4K — $27 — $27 — $25.43B — 25.23 $1.08 —
Fanuc Corporation  FANUY $13.54 —
+2.89
$25.27B — $71.32K — $13.39 — $13.55 — $25.27B — 25.07 $0.54 —
SMC  SMCAY $17.19 —
+0.17
$21.91B — $43.89K — $16.85 — $17.2 — $21.91B — 19.98 $0.86 —
Nidec  NJDCY $4.75 —
+3.71
$21.81B — $24.15K — $4.65 — $4.78 — $21.81B — 19.00 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.43 —
-0.09
$17.54B — $301 — $42.47 — $42.61 — $17.54B — 22.09 $1.92 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+9.2
$16.92B — $36.65K — $5.55 — $5.61 — $16.92B — 26.57 $0.21 —
Pentair  PNR $98.46 —
+0.31
$16.2B — $888.38K — $98.06 — $98.95 — $16.2B — 25.44 $3.87 —
IDEX  IEX $190.31 —
-0.51
$14.38B — $343.13K — $190.23 — $192.48 — $14.38B — 30.20 $6.3 —
Graco  GGG $85.74 —
-0.81
$14.33B — $1.3M — $85.63 — $86.86 — $14.33B — 30.29 $2.83 —
IHI Corporation  IHICY $21.43 —
0
$12.97B — $4 — $22.22 — $22.41 — $12.97B — 16.74 $1.28 —
ITT  ITT $150.45 —
+0.7
$11.84B — $484.09K — $149.71 — $151.46 — $11.84B — 23.99 $6.27 —
VAT Group AG  VACNY $39.31 —
+0.61
$11.78B — $91 — $38.81 — $39.1 — $11.78B — 46.24 $0.85 —
Wärtsilä Oyj Abp  WRTBY $3.78 —
0
$11.58B — $1.43K — $4 — $4 — $11.58B — 18.00 $0.21 —
Nordson  NDSN $202.6 —
-0.2
$11.53B — $276.4K — $201.57 — $204.79 — $11.53B — 25.77 $7.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $24.46 —
-1.13
$10.24B — $2.82K — $24.25 — $24.74 — $10.24B — 16.98 $1.44 —
Crane  CR $175.89 —
+0.31
$10.11B — $178.22K — $175.49 — $177.6 — $10.11B — 35.75 $4.92 —
A. O. Smith  AOS $70.12 —
-0.48
$9.96B — $837.93K — $70.07 — $70.71 — $9.96B — 19.58 $3.58 —
Daifuku  DFKCY $12.21 —
-2.32
$9.61B — $4.64K — $12.15 — $12.79 — $9.61B — 22.61 $0.54 —
Regal Rexnord  RRX $144.34 —
-0.49
$9.57B — $939.14K — $144.3 — $148 — $9.57B — 41.35 $3.49 —
Smiths Group plc  SMGZY $27.57 —
+1.7
$9.18B — $1.4K — $27.33 — $27.57 — $9.18B — 23.36 $1.18 —
Donaldson Company  DCI $70.32 —
-0.07
$8.4B — $452.58K — $70.17 — $70.8 — $8.4B — 20.56 $3.42 —
The Weir  WEGRY $15.8 —
-2.17
$8.3B — $1.11K — $16.15 — $16.15 — $8.3B — 19.50 $0.81 —
Melrose Industries  MLSPF $6.37 —
0
$8.16B — $1 — $5.55 — $5.55 — $8.16B — 0 -$0.05 —
Watts Water  WTS $243.38 —
-1.02
$8.12B — $318.56K — $243.01 — $248.07 — $8.12B — 27.84 $8.74 —
The Middleby  MIDD $149.91 —
+2.05
$8.02B — $1.54M — $146.88 — $149.94 — $8.02B — 18.71 $8.01 —
Chart Industries  GTLS $175.1 —
+2.61
$8B — $603.28K — $171.72 — $177.63 — $8B — 34.81 $5.03 —
Ebara Corporation  EBCOY $8.35 —
0
$7.72B — $923 — $8.31 — $8.35 — $7.72B — 15.75 $0.53 —
Generac  GNRC $129.07 —
+1.46
$7.63B — $952.43K — $127.48 — $131.19 — $7.63B — 22.52 $5.73 —
SPX  SPXC $157.06 —
+1.83
$7.34B — $229.97K — $154.66 — $157.83 — $7.34B — 36.27 $4.33 —
Flowserve  FLS $52.11 —
+2.52
$6.81B — $1.67M — $50.94 — $52.45 — $6.81B — 24.35 $2.14 —
Spirax  SPXSY $44.47 —
+1.21
$6.56B — $9K — $43.38 — $43.94 — $6.56B — 25.85 $1.72 —
Gates Industrial  GTES $22.6 —
+2.73
$5.83B — $2.05M — $22.05 — $22.66 — $5.83B — 27.22 $0.83 —
CSW Industrials  CSWI $336.3 —
+2.13
$5.64B — $68.62K — $328.82 — $337.98 — $5.64B — 40.32 $8.34 —
Franklin Electric  FELE $89.68 —
-0.01
$4.09B — $243.57K — $89.57 — $90.39 — $4.09B — 23.41 $3.83 —
Mueller Water Products  MWA $25.95 —
+2.17
$4.07B — $1.54M — $25.54 — $26.28 — $4.07B — 28.51 $0.91 —
Mirion  MIR $17.43 —
+2.83
$4.02B — $1.61M — $17.1 — $17.66 — $4.02B — 0 -$0.05 —
Enpro  NPO $186.5 —
+2.48
$3.92B — $132.79K — $183.6 — $186.96 — $3.92B — 46.50 $4.01 —
Kadant  KAI $327.69 —
+2.33
$3.86B — $164.16K — $321.11 — $329.2 — $3.86B — 34.86 $9.4 —
THK Co., Ltd.  THKLY $12.91 —
+0.86
$2.89B — $1 — $12.8 — $12.8 — $2.89B — 51.64 $0.25 —
Enerpac Tool  EPAC $46.08 —
+1.25
$2.49B — $182.14K — $45.72 — $46.39 — $2.49B — 28.44 $1.62 —
Standex  SXI $156.66 —
-0.31
$1.89B — $53.85K — $156.66 — $159.87 — $1.89B — 31.08 $5.04 —
Hillenbrand  HI $23.12 —
+1.81
$1.63B — $410.54K — $22.61 — $23.37 — $1.63B — 0 -$3.86 —
Xometry  XMTR $30.56 —
-5.42
$1.55B — $754.72K — $30.55 — $32.74 — $1.55B — 0 -$0.99 —
Tennant Company  TNC $76.96 —
+1.1
$1.44B — $104.26K — $76.49 — $77.49 — $1.44B — 21.49 $3.58 —
Helios  HLIO $33.72 —
+2.74
$1.12B — $431.56K — $32.97 — $34.02 — $1.12B — 30.37 $1.11 —
Thermon  THR $30.51 —
+1.56
$1.03B — $178.04K — $30.02 — $30.73 — $1.03B — 22.27 $1.37 —
The Gorman-Rupp Company  GRC $39.03 —
+0.85
$1.03B — $51.8K — $38.72 — $39.25 — $1.03B — 23.09 $1.69 —
American Superconductor  AMSC $23.58 —
+3.42
$930.46M — $653.68K — $22.96 — $24.31 — $930.46M — 262.00 $0.09 —
Kornit Digital  KRNT $19.25 —
-0.26
$872.55M — $663.33K — $19.24 — $19.75 — $872.55M — 0 -$0.35 —
Power  PSIX $35.06 —
+1.59
$806.67M — $435.01K — $33.68 — $36 — $806.67M — 9.93 $3.53 —
China Yuchai  CYD $17.99 —
+3.04
$674.95M — $156.16K — $17.13 — $18.26 — $674.95M — 15.92 $1.13 —
Nel ASA  NLLSF $0.25 —
+11.26
$459.51M — $30K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.39 —
-0.71
$416.77M — $7.03M — $1.37 — $1.44 — $416.77M — 0 -$1.01 —
Graham  GHM $37.35 —
+3.58
$407.22M — $82.99K — $36.26 — $37.84 — $407.22M — 45.00 $0.83 —
ITM Power  ITMPF $0.6099 —
+3.56
$376.79M — $2K — $0.5799 — $0.5899 — $376.79M — 0 -$0.09 —
Omega Flex  OFLX $34.17 —
+3.55
$344.92M — $14.23K — $32.33 — $34.17 — $344.92M — 19.98 $1.71 —
Luxfer  LXFR $12.45 —
+2.3
$333.24M — $96.28K — $12.22 — $12.45 — $333.24M — 15.96 $0.78 —
Park-Ohio  PKOH $19.99 —
-0.05
$284.45M — $27.21K — $19.99 — $20.56 — $284.45M — 6.73 $2.97 —
Amaero  AMROF $0.28 —
0
$195.7M — $500 — $0.28 — $0.28 — $195.7M — 0 -$0.03 —
Taylor Devices  TAYD $37.96 —
+2.96
$119.07M — $25.82K — $36.72 — $38.2 — $119.07M — 15.18 $2.5 —
Twin Disc, Incorporated  TWIN $7.54 —
+4.14
$106.67M — $25.61K — $7.3 — $7.66 — $106.67M — 26.00 $0.29 —
Hurco Companies  HURC $15.06 —
-3.15
$97.65M — $10.22K — $15 — $15.56 — $97.65M — 0 -$2.98 —
Ocean Power  OPTT $0.55 —
+11.11
$94.63M — $7.86M — $0.5 — $0.5699 — $94.63M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.9499 —
+46.1
$93.18M — $7.63M — $0.5999 — $0.9499 — $93.18M — 0 -$0.96 —
dynaCERT  DYFSF $0.11 —
0
$55.58M — $5K — $0.11 — $0.11 — $55.58M — 0 -$0.01 —
TPI Composites  TPIC $1.04 —
+5.16
$50.6M — $516.69K — $0.92 — $1.05 — $50.6M — 0 -$4.43 —
Broadwind  BWEN $1.65 —
+2.48
$37.06M — $632.82K — $1.46 — $1.8 — $37.06M — 33.00 $0.05 —
Greenland Technologies Holding Corporation  GTEC $2.14 —
+7.54
$29.09M — $352.35K — $1.99 — $2.2 — $29.09M — 2.07 $1.03 —
Aura Systems  AUSI $0.2399 —
0
$28.02M — $18.53K — $0.25 — $0.25 — $28.02M — 0 -$0.21 —
EnWave  NWVCF $0.23 —
-3.36
$26.36M — $100 — $0.2399 — $0.2399 — $26.36M — 0 -$0.01 —
CVD Equipment  CVV $2.91 —
+0.34
$20.03M — $40.8K — $2.88 — $3.02 — $20.03M — 0 -$0.28 —
Clean Energy  CETY $0.4199 —
-4.34
$20.01M — $59.7K — $0.4199 — $0.4799 — $20.01M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+16.28
$8.53M — $400K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
0
$4M — $3K — $0.008999 — $0.008999 — $4M — 0 -$0.01 —
Novus Robotics  NRBT $0.04 —
-10.31
$1.37M — $17.88K — $0.02999 — $0.04 — $1.37M — 0 $0 —
Hydro Power  PYBX $0.005 —
+4.17
$1.19M — $257.5K — $0.0043 — $0.0054 — $1.19M — 0 -$31.6 —
WaterPure  WPUR $0.002899 —
+6.67
$990.66K — $20K — $0.0027 — $0.0027 — $990.66K — 0 -$0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.