$3.46T
시가 총액
$232.84B
총 거래량
BTC 58.45%     ETH 11.84%
지배력

국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (253)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $305.51
-0.6
$323.58B $1.39M $303.07 $309.23 $323.58B 41.06 $7.47
Siemens Aktiengesellschaft  SIEGY $140.35
-1.2
$219.83B $3K $140.29 $141.22 $219.83B 24.62 $5.7
Schneider Electric S.E.  SBGSY $55
-2.19
$156.66B $13.53K $54.88 $55.34 $156.66B 29.72 $1.85
Eaton  ETN $375.89
-5.3
$142.51B $4.23M $352.1 $367 $142.51B 36.86 $9.93
Mitsubishi Heavy Industries  MHVYF $29.9
-5.83
$100.39B $1.42K $29.9 $30 $100.39B 63.61 $0.47
Siemens Energy AG  SMNEY $125.74
-1.05
$100.03B $2.45K $123.49 $126.07 $100.03B 100.59 $1.25
Parker-Hannifin  PH $764.99
-0.89
$96.8B $139.11K $758.72 $771.26 $96.8B 28.23 $27.09
Atlas Copco AB (publ)  ATLCY $14.64
-2.53
$78.56B $1K $14.64 $14.64 $78.56B 24.39 $0.6
Atlas Copco AB (publ)  ATLKY $16.48
-2.14
$78.24B $5.03K $16.48 $16.59 $78.24B 27.46 $0.6
Emerson Electric  EMR $138.68
-0.96
$78.05B $1.23M $137.13 $138.99 $78.05B 35.65 $3.89
Illinois Tool Works  ITW $243.13
0
$70.53B $342.61K $242.31 $244.73 $70.53B 23.58 $10.31
Cummins  CMI $431.02
-1.53
$59.39B $176.96K $426.79 $433.12 $59.39B 20.21 $21.32
AMETEK  AME $197.66
-0.53
$45.5B $201.62K $196.46 $198.43 $45.5B 31.17 $6.34
Rockwell Automation  ROK $359.45
-1.4
$40.41B $264.91K $355.18 $361.05 $40.41B 42.13 $8.53
Sandvik AB (publ)  SDVKY $29.36
-2.52
$37.36B $129 $29.36 $29.42 $37.36B 23.67 $1.24
Xylem  XYL $148.18
-0.61
$36.08B $311.2K $147.07 $148.69 $36.08B 38.19 $3.88
Otis Worldwide  OTIS $90.51
+0.38
$35.27B $495.2K $89.9 $90.68 $35.27B 26.69 $3.39
KONE Oyj  KNYJY $33.13
-0.75
$34.35B $1.08K $32.97 $33.15 $34.35B 31.25 $1.06
WEG  WEGZY $8
+1.39
$33.57B $12.84K $8 $8.01 $33.57B 27.58 $0.29
Fanuc Corporation  FANUY $16.65
-2.75
$31.07B $8.03K $16.57 $17 $31.07B 30.27 $0.55
Ingersoll Rand  IR $76.67
+0.88
$30.29B $1.04M $75.32 $76.79 $30.29B 56.79 $1.35
Dover  DOV $178.21
+0.03
$24.44B $170.88K $176.4 $178.47 $24.44B 23.20 $7.68
IHI Corporation  IHICY $22.48
+5.39
$23.82B $1.14K $21 $21.86 $23.82B 32.57 $0.69
SMC  SMCAY $18.15
+4.07
$22.98B $22.32K $18.14 $18.31 $22.98B 22.97 $0.79
SMC Corporation  SMECF $354.71
+5.87
$22.45B $2 $338 $338 $22.45B 22.36 $15.86
Vestas Wind Systems A/S  VWDRY $6.71
-1.76
$20.16B $27.65K $6.69 $6.78 $20.16B 23.13 $0.29
Alfa Laval AB (publ)  ALFVY $46.43
-1.32
$19.62B $263 $46.14 $46.48 $19.62B 21.90 $2.12
Wärtsilä Oyj Abp  WRTBY $6.48
-6.36
$19.07B $225 $6.48 $6.48 $19.07B 28.17 $0.23
Pentair  PNR $106.83
<0.01
$17.48B $226.82K $105.56 $106.83 $17.48B 27.18 $3.93
Nidec  NJDCY $3.14
+10.95
$15.56B $1.4K $3.11 $3.14 $15.56B 13.65 $0.23
ITT  ITT $184.6
-0.51
$14.4B $62.11K $180.4 $185.54 $14.4B 30.81 $5.99
Graco  GGG $81.42
-0.06
$13.5B $166.85K $80.71 $81.48 $13.5B 27.78 $2.93
Kawasaki Heavy Industries, Ltd.  KWHIY $31.59
-1.96
$13.2B $1.86K $31.41 $32.88 $13.2B 23.22 $1.36
Nordson  NDSN $230.75
+0.47
$12.96B $68.86K $227.53 $230.75 $12.96B 29.02 $7.95
IDEX  IEX $168.88
+0.37
$12.64B $249.76K $167 $169.25 $12.64B 26.67 $6.33
Ebara Corporation  EBCOY $13.47
+0.15
$12.43B $360 $13.47 $13.5 $12.43B 25.90 $0.52
VAT Group AG  VACNY $41
-3.98
$12.34B $3.97K $40.84 $41.32 $12.34B 44.56 $0.92
Daifuku  DFKCY $16.57
+3.5
$12.19B $100 $16.57 $16.57 $12.19B 32.49 $0.51
Crane  CR $189.15
-1.81
$10.89B $64.56K $187.71 $190.81 $10.89B 34.57 $5.47
Smiths Group plc  SMGZY $33.56
-1.29
$10.87B $2.71K $33.56 $33.73 $10.87B 31.66 $1.06
SPX  SPXC $215.53
+0.18
$10.74B $68.02K $210.28 $215.53 $10.74B 45.95 $4.69
Melrose Industries  MLSPF $8.23
-3.97
$10.38B $100 $8.59 $8.59 $10.38B 25.71 $0.32
The Weir  WEGRY $19.62
-1.78
$10.19B $9 $19.33 $20.04 $10.19B 25.15 $0.78
Donaldson Company  DCI $84.37
-0.13
$9.77B $84.54K $83.46 $84.64 $9.77B 27.66 $3.05
Generac  GNRC $159.11
-2.84
$9.34B $267K $158.51 $163.12 $9.34B 30.36 $5.24
Watts Water  WTS $274.29
+0.92
$9.15B $41.93K $269.62 $274.67 $9.15B 29.49 $9.3
Flowserve  FLS $69.85
-2.78
$9.14B $526.19K $69.48 $71.19 $9.14B 20.30 $3.44
A. O. Smith  AOS $65.44
-0.34
$9.11B $274.48K $64.92 $66.3 $9.11B 17.63 $3.71
Regal Rexnord  RRX $134.92
-1.49
$8.96B $191.58K $132.71 $135.26 $8.96B 34.77 $3.88
Chart Industries  GTLS $199.25
-0.06
$8.96B $236.96K $198.92 $199.44 $8.96B 226.42 $0.88
Mirion  MIR $28.21
-4.08
$7.07B $1.53M $27.8 $28.76 $7.07B 256.45 $0.11
Spirax  SPXSY $46.36
-0.88
$6.83B $550 $46.36 $46.36 $6.83B 31.97 $1.45
The Middleby  MIDD $122.01
-0.33
$6.18B $255.82K $120.76 $122.63 $6.18B 15.52 $7.86
Gates Industrial  GTES $21.48
-2.94
$5.55B $601K $21.35 $21.7 $5.55B 23.60 $0.91
Enpro  NPO $233.09
-0.33
$4.87B $97.45K $232.92 $248.88 $4.87B 58.27 $4
Franklin Electric  FELE $93.35
+0.21
$4.16B $31.41K $92.58 $93.76 $4.16B 30.40 $3.07
Mueller Water Products  MWA $25.5
-0.82
$3.99B $200.2K $25.31 $25.65 $3.99B 27.12 $0.94
Kadant  KAI $273.79
-1.09
$3.22B $59.83K $267.54 $274.24 $3.22B 31.68 $8.64
Xometry  XMTR $57.71
+18.82
$2.93B $913.68K $50.94 $57.97 $2.93B 0 -$1.23
Standex  SXI $229.51
-2.15
$2.78B $59.43K $225.09 $233.25 $2.78B 52.63 $4.36
American Superconductor  AMSC $57.41
-5.31
$2.59B $249.3K $55.26 $58.8 $2.59B 143.52 $0.4
Hillenbrand  HI $31.61
-0.08
$2.23B $237.27K $31.57 $31.62 $2.23B 0 -$0.29
Enerpac Tool  EPAC $40.37
-1.79
$2.14B $82.41K $40.25 $40.98 $2.14B 23.74 $1.7
Power  PSIX $85.18
-4.37
$1.96B $185.85K $81.05 $86.75 $1.96B 17.70 $4.81
Helios  HLIO $56.12
-0.81
$1.86B $462.09K $49 $56.89 $1.86B 53.96 $1.04
Tennant Company  TNC $76.39
-4.06
$1.41B $60.15K $72.25 $79.37 $1.41B 23.79 $3.21
China Yuchai  CYD $36.27
-3.19
$1.36B $40.34K $35.85 $36.63 $1.36B 21.33 $1.7
The Gorman-Rupp Company  GRC $44.57
-2.19
$1.17B $12.76K $44.34 $45.61 $1.17B 23.33 $1.91
Ballard Power Systems  BLDP $3.5
-1.68
$1.06B $2.92M $3.34 $3.59 $1.06B 0 -$0.99
Thermon  THR $29.06
-0.34
$960.87M $54.52K $28.43 $29.19 $960.87M 18.39 $1.58
Graham  GHM $62.11
-0.28
$681.66M $17.13K $61.08 $62.32 $681.66M 49.28 $1.26
ITM Power  ITMPF $1.02
-4.25
$640.51M $200 $1.06 $1.06 $640.51M 0 -$0.1
Kornit Digital  KRNT $13.32
-6.53
$612.36M $152.14K $13.29 $13.95 $612.36M 0 -$0.25
Nel ASA  NLLSF $0.2099
-8.04
$398.16M $58.29K $0.2099 $0.2099 $398.16M 0 -$0.03
Babcock & Wilcox Enterprises  BW $3.88
-1.02
$392.26M $995.51K $3.63 $4.12 $392.26M 0 -$0.73
Luxfer  LXFR $12.18
-2.01
$325.47M $17.7K $12.12 $12.37 $325.47M 20.30 $0.6
Park-Ohio  PKOH $20.36
-0.34
$293.09M $6.41K $19.96 $20.78 $293.09M 7.59 $2.68
Omega Flex  OFLX $26.87
-1.39
$271.23M $17.47K $26.84 $27.55 $271.23M 16.89 $1.59
Twin Disc, Incorporated  TWIN $15.49
-2.24
$222.83M $19.8K $15.21 $16.22 $222.83M 0 -$0.14
Amaero  AMROF $0.17
-14.95
$158.73M $44.5K $0.17 $0.17 $158.73M 0 -$0.03
Taylor Devices  TAYD $43.21
-4.47
$136M $625 $43.21 $43.21 $136M 15.88 $2.72
Hurco Companies  HURC $17.55
+0.83
$112.33M $520 $17.2 $17.55 $112.33M 0 -$2.1
Clean Energy  CETY $1.6
-24.9
$112.04M $138.8K $1.57 $1.85 $112.04M 0 -$1.05
Ocean Power  OPTT $0.45
-4.19
$81.68M $3.8M $0.44 $0.4699 $81.68M 0 -$0.16
Ameritek Ventures  ATVK $0.0061
+1.67
$66.79M $12.5K $0.0061 $0.006199 $66.79M 0.60 $0.01
Broadwind  BWEN $2.2
-4.15
$50.58M $76.97K $2.07 $2.25 $50.58M 0 -$0.1
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
dynaCERT  DYFSF $0.08999
0
$46.62M $3K $0.08999 $0.08999 $46.62M 0 -$0.01
EnWave  NWVCF $0.25
0
$29.68M $13.7K $0.2399 $0.25 $29.68M 0 -$0.01
CVD Equipment  CVV $3.79
-3.2
$26.05M $20.55K $3.76 $3.97 $26.05M 0 -$0.05
Aura Systems  AUSI $0.19
0
$23.99M $200 $0.19 $0.19 $23.99M 0 -$0.05
NewHydrogen  NEWH $0.02999
+5.36
$21.15M $237.7K $0.02999 $0.02999 $21.15M 0 $0
Cavitation  CVAT $0.07
-9.87
$20.07M $213.5K $0.07 $0.08 $20.07M 0 $0
Greenland Technologies Holding Corporation  GTEC $0.9899
-7.06
$17.14M $189.9K $0.9699 $1.07 $17.14M 1.79 $0.55
American Power  APGI $0.01
-16.67
$11.2M $74.6K $0.007799 $0.01 $11.2M 0 -$0.08
Rosinbomb  ROSN $0.02
0
$8.31M $2K $0.02 $0.02 $8.31M 0 -$0.02
Novus Robotics  NRBT $0.04
-38.64
$1.24M $78.13K $0.04 $0.05999 $1.24M 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Rouchon Industries  RCHN $0.04
+5.88
$826.41K $800 $0.04 $0.04 $826.41K 2.99 $0.01
WaterPure  WPUR $0.002299
+45
$798.03K $5K $0.002899 $0.002899 $798.03K 0 -$0.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀