국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (208)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
특수 산업 기계 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $293.44 — |
-0.21
|
$311.18B — | $4.69M — | $286.21 — | $295.98 — | $311.18B — | 39.22 | $7.48 — | ||
| Siemens Aktiengesellschaft SIEGY | $131.78 — |
+2.37
|
$206.42B — | $9.56K — | $130.42 — | $132.22 — | $206.42B — | 23.15 | $5.69 — | ||
| Schneider Electric S.E. SBGSY | $51.87 — |
+1.11
|
$145.85B — | $68.55K — | $51.18 — | $52.00 — | $145.85B — | 28.03 | $1.85 — | ||
| Eaton ETN | $336.65 — |
+1.88
|
$131.06B — | $3.97M — | $324.71 — | $339.07 — | $131.06B — | 33.66 | $10.00 — | ||
| Parker-Hannifin PH | $852.04 — |
+1.43
|
$107.82B — | $765.70K — | $838.42 — | $855.50 — | $107.82B — | 30.39 | $28.03 — | ||
| Siemens Energy AG SMNEY | $124.48 — |
+1.33
|
$99.03B — | $26.23K — | $119.09 — | $124.53 — | $99.03B — | 67.65 | $1.84 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.13 — |
+5.83
|
$87.80B — | $3.03K — | $24.51 — | $26.13 — | $87.80B — | 50.25 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $16.59 — |
+2.98
|
$80.78B — | $86.42K — | $16.36 — | $16.63 — | $80.78B — | 28.11 | $0.59 — | ||
| Atlas Copco AB (publ) ATLCY | $14.98 — |
+3.88
|
$79.27B — | $788.00 — | $14.86 — | $14.98 — | $79.27B — | 25.38 | $0.59 — | ||
| Emerson Electric EMR | $130.90 — |
+1.77
|
$73.67B — | $2.36M — | $128.63 — | $132.39 — | $73.67B — | 32.48 | $4.03 — | ||
| Illinois Tool Works ITW | $248.35 — |
+2.4
|
$72.39B — | $1.07M — | $243.72 — | $249.61 — | $72.39B — | 24.08 | $10.31 — | ||
| Cummins CMI | $494.94 — |
+1.92
|
$68.32B — | $1.07M — | $482.63 — | $495.11 — | $68.32B — | 25.64 | $19.30 — | ||
| AMETEK AME | $197.22 — |
+1.02
|
$45.55B — | $1.22M — | $194.50 — | $198.11 — | $45.55B — | 31.15 | $6.33 — | ||
| Rockwell Automation ROK | $391.30 — |
+1.8
|
$44.00B — | $834.61K — | $385.00 — | $392.40 — | $44.00B — | 51.01 | $7.67 — | ||
| Sandvik AB (publ) SDVKY | $29.91 — |
+1.53
|
$37.52B — | $2.72K — | $29.62 — | $29.91 — | $37.52B — | 24.31 | $1.23 — | ||
| Otis Worldwide OTIS | $88.44 — |
+1.7
|
$34.71B — | $2.26M — | $87.20 — | $88.64 — | $34.71B — | 26.08 | $3.39 — | ||
| KONE Oyj KNYJY | $33.51 — |
+0.72
|
$34.71B — | $412.00 — | $33.22 — | $33.62 — | $34.71B — | 31.61 | $1.06 — | ||
| Xylem XYL | $141.51 — |
+0.06
|
$34.45B — | $1.70M — | $140.85 — | $142.96 — | $34.45B — | 36.47 | $3.88 — | ||
| WEG WEGZY | $7.95 — |
-0.13
|
$33.60B — | $4.89K — | $7.90 — | $7.95 — | $33.60B — | 27.41 | $0.29 — | ||
| Ingersoll Rand IR | $79.46 — |
+2.21
|
$31.58B — | $2.27M — | $77.80 — | $79.87 — | $31.58B — | 58.85 | $1.35 — | ||
| Fanuc Corporation FANUY | $15.59 — |
+0.39
|
$29.10B — | $24.97K — | $15.35 — | $15.59 — | $29.10B — | 28.87 | $0.54 — | ||
| Dover DOV | $186.02 — |
+1.63
|
$25.51B — | $729.71K — | $182.99 — | $186.56 — | $25.51B — | 24.22 | $7.68 — | ||
| Vestas Wind Systems A/S VWDRY | $7.75 — |
+1.71
|
$23.43B — | $9.16K — | $7.66 — | $7.75 — | $23.43B — | 21.52 | $0.36 — | ||
| Weichai Power WEICF | $2.44 — |
+5.63
|
$22.67B — | $97.00 — | $2.50 — | $2.50 — | $22.67B — | 12.84 | $0.19 — | ||
| SMC SMCAY | $17.35 — |
+2.78
|
$21.94B — | $14.93K — | $17.24 — | $17.36 — | $21.94B — | 21.96 | $0.79 — | ||
| SMC Corporation SMECF | $333.62 — |
-3.53
|
$21.10B — | $115.00 — | $325.00 — | $334.85 — | $21.10B — | 21.20 | $15.73 — | ||
| Alfa Laval AB (publ) ALFVY | $46.35 — |
+1.38
|
$19.16B — | $2.03K — | $46.05 — | $46.37 — | $19.16B — | 21.96 | $2.11 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.36 — |
+0.63
|
$18.80B — | $119.00 — | $6.20 — | $6.20 — | $18.80B — | 27.65 | $0.23 — | ||
| IHI Corporation IHICY | $17.11 — |
-0.52
|
$18.14B — | $486.00 — | $16.97 — | $17.67 — | $18.14B — | 21.93 | $0.78 — | ||
| Pentair PNR | $106.03 — |
+1.84
|
$17.38B — | $1.18M — | $104.31 — | $106.77 — | $17.38B — | 26.97 | $3.93 — | ||
| Nidec NJDCY | $3.40 — |
-8.11
|
$15.59B — | $20.67K — | $3.16 — | $3.60 — | $15.59B — | 20.00 | $0.17 — | ||
| ITT ITT | $183.52 — |
+1.47
|
$14.31B — | $590.04K — | $180.27 — | $184.24 — | $14.31B — | 30.68 | $5.98 — | ||
| Graco GGG | $82.87 — |
+2.51
|
$13.74B — | $709.76K — | $81.16 — | $83.02 — | $13.74B — | 28.28 | $2.93 — | ||
| Nordson NDSN | $238.33 — |
+2.27
|
$13.47B — | $308.26K — | $234.50 — | $239.37 — | $13.47B — | 29.94 | $7.96 — | ||
| IDEX IEX | $173.65 — |
+2.2
|
$13.07B — | $533.01K — | $171.10 — | $174.67 — | $13.07B — | 27.47 | $6.32 — | ||
| VAT Group AG VACNY | $41.68 — |
+1.34
|
$12.53B — | $504.00 — | $40.96 — | $41.68 — | $12.53B — | 45.30 | $0.92 — | ||
| Daifuku DFKCY | $15.49 — |
-3.07
|
$11.43B — | $1.36K — | $15.44 — | $16.03 — | $11.43B — | 30.98 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.25 — |
+0.16
|
$11.34B — | $1.67K — | $12.03 — | $12.25 — | $11.34B — | 24.01 | $0.51 — | ||
| SPX SPXC | $215.70 — |
+1.76
|
$10.75B — | $250.18K — | $210.41 — | $219.17 — | $10.75B — | 45.89 | $4.70 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.34 — |
-2.24
|
$10.59B — | $430.00 — | $25.31 — | $25.38 — | $10.59B — | 17.23 | $1.47 — | ||
| Donaldson Company DCI | $90.56 — |
+2.13
|
$10.55B — | $943.80K — | $88.92 — | $90.76 — | $10.55B — | 29.69 | $3.05 — | ||
| Crane CR | $182.83 — |
+2.23
|
$10.53B — | $439.04K — | $178.92 — | $183.53 — | $10.53B — | 33.42 | $5.47 — | ||
| Smiths Group plc SMGZY | $32.50 — |
+0.71
|
$10.48B — | $100.00 — | $32.50 — | $32.50 — | $10.48B — | 30.66 | $1.06 — | ||
| Regal Rexnord RRX | $147.15 — |
+2.96
|
$9.77B — | $770.82K — | $143.25 — | $147.33 — | $9.77B — | 38.02 | $3.87 — | ||
| Melrose Industries MLSPF | $7.45 — |
-6.05
|
$9.49B — | $600.00 — | $7.80 — | $7.80 — | $9.49B — | 23.28 | $0.32 — | ||
| The Weir WEGRY | $18.19 — |
+0.83
|
$9.44B — | $404.00 — | $18.19 — | $18.23 — | $9.44B — | 23.32 | $0.78 — | ||
| Watts Water WTS | $277.81 — |
+2.75
|
$9.27B — | $228.99K — | $268.12 — | $278.77 — | $9.27B — | 28.64 | $9.70 — | ||
| Flowserve FLS | $70.30 — |
+2.22
|
$9.19B — | $1.15M — | $68.62 — | $70.47 — | $9.19B — | 20.43 | $3.44 — | ||
| Chart Industries GTLS | $203.90 — |
+0.02
|
$9.17B — | $467.32K — | $203.61 — | $203.90 — | $9.17B — | 231.70 | $0.88 — | ||
| A. O. Smith AOS | $65.41 — |
+2.04
|
$9.17B — | $1.44M — | $64.28 — | $65.62 — | $9.17B — | 17.63 | $3.71 — | ||
| Generac GNRC | $148.56 — |
+2.65
|
$8.72B — | $806.21K — | $143.61 — | $149.59 — | $8.72B — | 28.35 | $5.24 — | ||
| Spirax SPXSY | $44.62 — |
+0.56
|
$6.60B — | $132.00 — | $44.62 — | $44.67 — | $6.60B — | 30.98 | $1.44 — | ||
| Mirion MIR | $25.42 — |
+1.97
|
$6.21B — | $3.56M — | $24.83 — | $25.78 — | $6.21B — | 231.09 | $0.11 — | ||
| The Middleby MIDD | $117.44 — |
+1.51
|
$5.95B — | $912.50K — | $115.56 — | $118.26 — | $5.95B — | 0 | -$3.96 — | ||
| Gates Industrial GTES | $22.67 — |
+2.49
|
$5.86B — | $1.79M — | $22.16 — | $22.87 — | $5.86B — | 24.91 | $0.91 — | ||
| Enpro NPO | $224.72 — |
+2.88
|
$4.73B — | $154.80K — | $218.84 — | $227.58 — | $4.73B — | 55.21 | $4.07 — | ||
| Franklin Electric FELE | $95.21 — |
+2.86
|
$4.24B — | $393.83K — | $93.07 — | $96.36 — | $4.24B — | 31.01 | $3.07 — | ||
| Mueller Water Products MWA | $24.33 — |
+2.83
|
$3.80B — | $1.39M — | $23.70 — | $24.48 — | $3.80B — | 19.94 | $1.22 — | ||
| Kadant KAI | $281.59 — |
+3.53
|
$3.32B — | $150.48K — | $274.41 — | $284.54 — | $3.32B — | 32.59 | $8.64 — | ||
| Xometry XMTR | $57.68 — |
+3.98
|
$2.96B — | $802.48K — | $54.30 — | $58.85 — | $2.96B — | 0 | -$1.25 — | ||
| Standex SXI | $242.31 — |
+3.02
|
$2.94B — | $115.30K — | $236.00 — | $245.34 — | $2.94B — | 55.57 | $4.36 — | ||
| Hillenbrand HI | $31.74 — |
+0.06
|
$2.24B — | $1.24M — | $31.71 — | $31.76 — | $2.24B — | 52.03 | $0.61 — | ||
| Enerpac Tool EPAC | $38.04 — |
+2.07
|
$2.05B — | $411.96K — | $37.40 — | $38.58 — | $2.05B — | 22.37 | $1.70 — | ||
| Helios HLIO | $54.29 — |
+2.59
|
$1.80B — | $340.79K — | $52.67 — | $54.72 — | $1.80B — | 53.75 | $1.01 — | ||
| American Superconductor AMSC | $30.75 — |
-1.66
|
$1.39B — | $999.75K — | $29.53 — | $31.24 — | $1.39B — | 83.10 | $0.37 — | ||
| Tennant Company TNC | $73.66 — |
+4.08
|
$1.36B — | $173.34K — | $71.91 — | $74.20 — | $1.36B — | 25.22 | $2.92 — | ||
| China Yuchai CYD | $35.07 — |
+0.49
|
$1.32B — | $152.77K — | $35.00 — | $35.80 — | $1.32B — | 20.62 | $1.70 — | ||
| Power PSIX | $54.30 — |
-1.31
|
$1.25B — | $400.34K — | $51.69 — | $54.98 — | $1.25B — | 10.32 | $5.26 — | ||
| The Gorman-Rupp Company GRC | $46.43 — |
+3.41
|
$1.22B — | $86.32K — | $45.57 — | $46.70 — | $1.22B — | 24.30 | $1.91 — | ||
| Thermon THR | $35.22 — |
+2.92
|
$1.16B — | $291.93K — | $33.90 — | $35.38 — | $1.16B — | 20.12 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.69 — |
+0.37
|
$808.99M — | $7.71M — | $2.60 — | $2.72 — | $808.99M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $5.89 — |
+0.34
|
$654.38M — | $2.49M — | $5.35 — | $5.90 — | $654.38M — | 0 | -$0.70 — | ||
| Graham GHM | $56.87 — |
+2.58
|
$624.88M — | $62.71K — | $53.88 — | $57.44 — | $624.88M — | 46.23 | $1.23 — | ||
| Kornit Digital KRNT | $12.95 — |
+0.47
|
$595.35M — | $551.97K — | $12.79 — | $13.04 — | $595.35M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.95 — |
0
|
$586.25M — | $2.50K — | $0.95 — | $0.95 — | $586.25M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+0.13
|
$423.30M — | $4.14K — | $0.23 — | $0.23 — | $423.30M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.42 — |
+2.9
|
$331.88M — | $63.76K — | $12.04 — | $12.48 — | $331.88M — | 20.69 | $0.60 — | ||
| Park-Ohio PKOH | $19.96 — |
-0.84
|
$287.51M — | $30.11K — | $19.89 — | $20.12 — | $287.51M — | 9.73 | $2.05 — | ||
| Omega Flex OFLX | $26.94 — |
+2.32
|
$271.94M — | $32.99K — | $26.38 — | $27.11 — | $271.94M — | 16.94 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.60 — |
+5.05
|
$224.49M — | $19.28K — | $14.92 — | $15.60 — | $224.49M — | 780.00 | $0.02 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+8.28
|
$186.14M — | $1.12M — | $0.01 — | $0.02 — | $186.14M — | 1.70 | $0.01 — | ||
| Taylor Devices TAYD | $48.71 — |
-2.54
|
$153.31M — | $1.70K — | $48.71 — | $49.95 — | $153.31M — | 17.90 | $2.72 — | ||
| Amaero AMROF | $0.16 — |
0
|
$150.19M — | $225.72K — | $0.15 — | $0.15 — | $150.19M — | 0 | -$0.03 — | ||
| Hurco Companies HURC | $16.59 — |
+1.16
|
$106.22M — | $40.02K — | $16.40 — | $17.00 — | $106.22M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.43 — |
+3.9
|
$78.90M — | $5.99M — | $0.40 — | $0.44 — | $78.90M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $2.82 — |
+11.9
|
$65.43M — | $334.54K — | $2.50 — | $2.88 — | $65.43M — | 12.26 | $0.23 — | ||
| dynaCERT DYFSF | $0.07 — |
+16.67
|
$35.58M — | $22.00K — | $0.06 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.27 — |
+3.85
|
$32.05M — | $2.50K — | $0.27 — | $0.27 — | $32.05M — | 0 | -$0.01 — | ||
| Cavitation CVAT | $0.08 — |
-0.37
|
$23.48M — | $31.30K — | $0.08 — | $0.08 — | $23.48M — | 0 | $0.00 — | ||
| CVD Equipment CVV | $3.29 — |
+3.83
|
$22.82M — | $11.45K — | $3.13 — | $3.32 — | $22.82M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.09 — |
+1.87
|
$18.96M — | $91.93K — | $1.04 — | $1.09 — | $18.96M — | 1.13 | $0.96 — | ||
| Aura Systems AUSI | $0.13 — |
+0.77
|
$16.54M — | $2.98K — | $0.13 — | $0.13 — | $16.54M — | 0 | -$0.05 — | ||
| NewHydrogen NEWH | $0.02 — |
+2.44
|
$15.94M — | $655.40K — | $0.02 — | $0.02 — | $15.94M — | 0 | $0.00 — | ||
| Clean Energy CETY | $2.32 — |
+116.82
|
$12.02M — | $324.70M — | $1.55 — | $2.98 — | $12.02M — | 0.70 | $3.30 — | ||
| American Power APGI | $0.01 — |
+16.67
|
$7.84M — | $525.76K — | $0.01 — | $0.01 — | $7.84M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.01 — |
-12
|
$4.89M — | $127.41K — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.01 — | ||
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.54M — | $19.35K — | $0.07 — | $0.07 — | $1.54M — | 5.58 | $0.01 — | ||
| Novus Robotics NRBT | $0.04 — |
-20
|
$1.37M — | $300.00 — | $0.04 — | $0.04 — | $1.37M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $15.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}