국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
특수 산업 기계 (204)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$160.99 — |
+1.81
|
$247.65B — | $16.13K — | $159.38 — | $161.45 — | $247.65B — | 29.27 | $5.50 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.44 — |
+0.81
|
$178.37B — | $24.17K — | $62.87 — | $63.67 — | $178.37B — | 34.85 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$193.00 — |
+2.93
|
$164.21B — | $121.00 — | $192.00 — | $192.00 — | $164.21B — | 66.78 | $2.89 — | ||
Eaton
ETN
US
|
$413.42 — |
+3.74
|
$160.53B — | $1.40M — | $405.04 — | $420.25 — | $160.53B — | 40.53 | $10.20 — | ||
|
Parker-Hannifin
PH
US
|
$971.36 — |
+0.88
|
$122.48B — | $297.13K — | $961.81 — | $971.96 — | $122.48B — | 35.89 | $27.06 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.32 — |
+1.4
|
$99.13B — | $44.19K — | $20.20 — | $20.32 — | $99.13B — | 36.94 | $0.55 — | ||
Cummins
CMI
US
|
$678.24 — |
+2.5
|
$93.59B — | $415.38K — | $666.64 — | $679.55 — | $93.59B — | 35.21 | $19.26 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.73 — |
+1.26
|
$86.50B — | $3.80K — | $17.65 — | $17.67 — | $86.50B — | 32.23 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$25.48 — |
+9.26
|
$85.62B — | $501.00 — | $24.30 — | $26.00 — | $85.62B — | 39.20 | $0.65 — | ||
Emerson Electric
EMR
US
|
$141.56 — |
+1.81
|
$79.29B — | $1.87M — | $138.70 — | $141.74 — | $79.29B — | 32.76 | $4.32 — | ||
Illinois Tool Works
ITW
US
|
$274.27 — |
+0.55
|
$78.91B — | $755.37K — | $271.57 — | $275.60 — | $78.91B — | 25.46 | $10.77 — | ||
|
AMETEK
AME
US
|
$237.14 — |
+1.07
|
$54.35B — | $578.61K — | $234.97 — | $238.49 — | $54.35B — | 35.82 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$482.87 — |
+2.37
|
$53.73B — | $611.23K — | $472.38 — | $488.35 — | $53.73B — | 50.19 | $9.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.20 — |
+3.43
|
$52.94B — | $8.83K — | $41.92 — | $42.25 — | $52.94B — | 34.87 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$23.43 — |
+5.35
|
$43.73B — | $55.35K — | $22.75 — | $23.51 — | $43.73B — | 42.60 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$80.63 — |
+0.05
|
$31.55B — | $1.57M — | $79.81 — | $81.09 — | $31.55B — | 54.47 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.92 — |
-0.65
|
$29.98B — | $2.90K — | $28.84 — | $28.92 — | $29.98B — | 26.77 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.47 — |
+4.87
|
$29.51B — | $33.06K — | $23.29 — | $23.47 — | $29.51B — | 28.62 | $0.82 — | ||
Dover
DOV
US
|
$214.74 — |
+0.48
|
$28.92B — | $1.25M — | $211.93 — | $215.50 — | $28.92B — | 26.87 | $7.99 — | ||
Xylem
XYL
US
|
$119.42 — |
+1.1
|
$28.39B — | $1.43M — | $117.07 — | $119.81 — | $28.39B — | 29.70 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$73.49 — |
+0.48
|
$28.20B — | $3.36M — | $71.54 — | $73.50 — | $28.20B — | 19.54 | $3.76 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.34 — |
-1.68
|
$27.51B — | $4.14K — | $9.29 — | $9.34 — | $27.51B — | 29.18 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$86.05 — |
-0.02
|
$25.79B — | $312.00 — | $86.05 — | $86.22 — | $25.79B — | 96.68 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$60.51 — |
+1.34
|
$25.01B — | $1.01K — | $60.44 — | $60.67 — | $25.01B — | 29.80 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.22 — |
+0.28
|
$21.28B — | $3.05K — | $7.19 — | $7.32 — | $21.28B — | 28.87 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$19.06 — |
+9.86
|
$20.21B — | $8.26K — | $18.96 — | $19.07 — | $20.21B — | 20.27 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.31 — |
+5.58
|
$17.64B — | $5.57K — | $19.22 — | $19.27 — | $17.64B — | 37.86 | $0.51 — | ||
|
ITT
ITT
US
|
$190.07 — |
+1.75
|
$17.08B — | $601.40K — | $187.14 — | $191.00 — | $17.08B — | 33.46 | $5.68 — | ||
IDEX
IEX
US
|
$224.46 — |
+0.61
|
$16.61B — | $310.48K — | $221.07 — | $225.46 — | $16.61B — | 33.20 | $6.76 — | ||
|
Daifuku
DFKCY
US
|
$22.53 — |
-0.31
|
$16.57B — | $1.55K — | $22.44 — | $22.53 — | $16.57B — | 35.76 | $0.63 — | ||
|
Nordson
NDSN
US
|
$293.66 — |
+1.13
|
$16.36B — | $252.97K — | $289.53 — | $297.69 — | $16.36B — | 31.40 | $9.35 — | ||
|
Generac
GNRC
US
|
$257.81 — |
+2.04
|
$15.18B — | $413.10K — | $256.11 — | $264.99 — | $15.18B — | 80.31 | $3.21 — | ||
|
Regal Rexnord
RRX
US
|
$217.91 — |
-0.25
|
$14.51B — | $769.96K — | $216.52 — | $222.81 — | $14.51B — | 50.67 | $4.30 — | ||
|
Crane
CR
US
|
$220.06 — |
+1.11
|
$12.71B — | $202.97K — | $216.82 — | $220.78 — | $12.71B — | 40.30 | $5.46 — | ||
|
Graco
GGG
US
|
$75.67 — |
+0.57
|
$12.56B — | $927.46K — | $74.61 — | $75.78 — | $12.56B — | 24.72 | $3.06 — | ||
|
Watts Water
WTS
US
|
$369.56 — |
+0.27
|
$12.34B — | $168.94K — | $366.79 — | $371.51 — | $12.34B — | 33.74 | $10.95 — | ||
|
Pentair
PNR
US
|
$75.53 — |
-1.55
|
$12.21B — | $1.15M — | $74.54 — | $77.09 — | $12.21B — | 18.97 | $3.98 — | ||
|
Donaldson Company
DCI
US
|
$91.37 — |
+2.56
|
$10.59B — | $381.79K — | $88.53 — | $91.47 — | $10.59B — | 24.62 | $3.71 — | ||
Smiths Group plc
SMGZY
US
|
$34.96 — |
+0.58
|
$10.40B — | $740.00 — | $34.55 — | $34.94 — | $10.40B — | 35.67 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.73 — |
<0.01
|
$9.99B — | $737.04K — | $208.73 — | $208.99 — | $9.99B — | 0 | -$1.02 — | ||
|
Flowserve
FLS
US
|
$74.71 — |
+3.28
|
$9.55B — | $896.17K — | $72.77 — | $74.78 — | $9.55B — | 27.46 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$17.08 — |
+0.06
|
$8.87B — | $6.07K — | $16.94 — | $17.11 — | $8.87B — | 27.11 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$62.45 — |
-0.43
|
$8.61B — | $1.07M — | $61.62 — | $62.69 — | $8.61B — | 16.65 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.75 — |
+3.05
|
$8.41B — | $100.00 — | $6.75 — | $6.75 — | $8.41B — | 17.76 | $0.38 — | ||
|
The Middleby
MIDD
US
|
$179.20 — |
+2.33
|
$8.10B — | $649.47K — | $174.41 — | $180.13 — | $8.10B — | 24.61 | $7.28 — | ||
|
Enpro
NPO
US
|
$341.29 — |
+1.73
|
$7.21B — | $202.69K — | $337.68 — | $346.06 — | $7.21B — | 166.48 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$27.15 — |
+1.72
|
$6.90B — | $1.07M — | $26.80 — | $27.17 — | $6.90B — | 28.57 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$44.98 — |
-0.67
|
$6.64B — | $100.00 — | $44.73 — | $44.73 — | $6.64B — | 30.80 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$56.00 — |
+11.6
|
$5.30B — | $1.20K — | $55.50 — | $56.00 — | $5.30B — | 560.00 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$105.38 — |
+0.23
|
$4.66B — | $259.57K — | $104.06 — | $105.69 — | $4.66B — | 31.83 | $3.31 — | ||
|
Mirion
MIR
US
|
$16.91 — |
-2.7
|
$4.14B — | $3.28M — | $16.89 — | $17.44 — | $4.14B — | 169.09 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.35 — |
+1.52
|
$3.97B — | $653.88K — | $24.77 — | $25.36 — | $3.97B — | 19.20 | $1.32 — | ||
Standex
SXI
US
|
$319.78 — |
-2.47
|
$3.87B — | $243.75K — | $317.92 — | $337.46 — | $3.87B — | 38.85 | $8.23 — | ||
|
Kadant
KAI
US
|
$313.66 — |
+1.51
|
$3.70B — | $109.70K — | $309.27 — | $316.07 — | $3.70B — | 35.72 | $8.78 — | ||
|
Helios
HLIO
US
|
$82.50 — |
+0.13
|
$2.73B — | $227.21K — | $82.25 — | $84.01 — | $2.73B — | 45.32 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$85.31 — |
+1.49
|
$2.25B — | $171.68K — | $83.74 — | $85.82 — | $2.25B — | 38.08 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.21 — |
+0.98
|
$1.86B — | $316.18K — | $34.75 — | $35.41 — | $1.86B — | 22.14 | $1.59 — | ||
|
American Superconductor
AMSC
US
|
$38.13 — |
+2.75
|
$1.85B — | $832.27K — | $37.34 — | $39.11 — | $1.85B — | 12.50 | $3.05 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.32 — |
-3.58
|
$1.68B — | $3.23M — | $11.24 — | $12.06 — | $1.68B — | 0 | -$0.88 — | ||
|
Tennant Company
TNC
US
|
$88.36 — |
+1.01
|
$1.51B — | $85.57K — | $86.29 — | $88.89 — | $1.51B — | 52.59 | $1.68 — | ||
Graham
GHM
US
|
$115.95 — |
+0.46
|
$1.35B — | $183.52K — | $115.33 — | $119.46 — | $1.35B — | 103.52 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.65 — |
-1.38
|
$1.14B — | $10.00K — | $1.67 — | $1.67 — | $1.14B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$36.68 — |
-1.08
|
$845.49M — | $343.28K — | $36.20 — | $38.73 — | $845.49M — | 8.29 | $4.42 — | ||
Kornit Digital
KRNT
US
|
$15.50 — |
-0.7
|
$718.28M — | $141.87K — | $15.21 — | $15.67 — | $718.28M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$22.10 — |
+1.84
|
$541.37M — | $8.90K — | $21.86 — | $22.80 — | $541.37M — | 0 | -$0.81 — | ||
Park-Ohio
PKOH
US
|
$37.15 — |
+2.34
|
$534.89M — | $91.25K — | $33.76 — | $37.75 — | $534.89M — | 21.22 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$17.35 — |
+1.23
|
$468.56M — | $82.95K — | $16.84 — | $17.46 — | $468.56M — | 41.30 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.34 — |
-2.27
|
$322.21M — | $152.63K — | $21.50 — | $23.23 — | $322.21M — | 12.01 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$31.46 — |
+0.35
|
$317.57M — | $48.49K — | $31.00 — | $31.76 — | $317.57M — | 23.65 | $1.33 — | ||
|
Taylor Devices
TAYD
US
|
$57.03 — |
-0.04
|
$183.59M — | $14.39K — | $57.03 — | $58.18 — | $183.59M — | 18.04 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.26 — |
-0.31
|
$144.16M — | $20.13K — | $22.12 — | $22.91 — | $144.16M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.77 — |
+4.15
|
$111.64M — | $300.67K — | $4.59 — | $5.01 — | $111.64M — | 20.73 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+2.81
|
$60.06M — | $2.08M — | $0.26 — | $0.27 — | $60.06M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.90 — |
+2.07
|
$54.83M — | $133.06K — | $7.74 — | $8.76 — | $54.83M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.05 — |
-27.1
|
$23.34M — | $4.22M — | $0.04 — | $0.07 — | $23.34M — | 0 | -$0.10 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-5.56
|
$20.18M — | $17.50K — | $0.19 — | $0.19 — | $20.18M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.14 — |
+5.77
|
$14.08M — | $34.40K — | $0.04 — | $0.14 — | $14.08M — | 0 | -$0.02 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+4.58
|
$12.63M — | $1.49M — | $0.01 — | $0.02 — | $12.63M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+22.22
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.07 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-0.84
|
$10.43M — | $5.68K — | $0.82 — | $0.86 — | $10.43M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $41.00K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-3.47
|
$6.35M — | $1.50K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
0
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$928.74K — | $60.00K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$721.87K — | $7.07M — | $0.00 — | $0.00 — | $721.87K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.28 — |
+0.61
|
$0.00 — | $29.93K — | $21.22 — | $21.50 — | $0.00 — | 74.40 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$317.32 — |
+0.67
|
$242.03B — | $217.00 — | $319.00 — | $321.00 — | $242.03B — | 28.84 | $11.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$318.44 — |
+1.19
|
$179.07B — | $75.00 — | $313.00 — | $327.00 — | $179.07B — | 35.03 | $9.09 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$44.98 — |
-1.66
|
$41.97B — | $105.00 — | $45.60 — | $45.60 — | $41.97B — | 40.89 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$339.48 — |
-2.98
|
$37.07B — | $1.00 — | $349.79 — | $349.79 — | $37.07B — | 28.79 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$58.10 — |
+3.18
|
$30.11B — | $306.00 — | $56.31 — | $56.31 — | $30.11B — | 27.02 | $2.15 — | ||
|
SMC Corporation
SMECF
US
|
$478.10 — |
+11.67
|
$30.06B — | $67.00 — | $451.50 — | $451.50 — | $30.06B — | 29.31 | $16.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}