$3.41T
إجمالي القيمة السوقية
$148.15B
إجمالي حجم التداول
BTC 60.85%   •   ETH 9.16%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics  GALT $1.29 —
+4.03
$81.65M — $48.88K — $1.25 — $1.31 — $81.65M — 0 -$0.72 —
Genenta Science S.p.A  GNTA $4.44 —
+1.37
$81.21M — $1 — $4.44 — $4.44 — $81.21M — 0 -$0.56 —
Outlook Therapeutics  OTLK $1.87 —
+3.89
$80.14M — $449.46K — $1.74 — $1.9 — $80.14M — 0.45 $4.09 —
IGM Biosciences  IGMS $1.28 —
-3.76
$76.95M — $122.26K — $1.26 — $1.38 — $76.95M — 0 -$3.27 —
Veru  VERU $0.52 —
+2.87
$76.78M — $1.41M — $0.4799 — $0.53 — $76.78M — 0 -$0.22 —
Sutro Biopharma  STRO $0.9 —
0
$76.02M — $190.55K — $0.8599 — $0.91 — $76.02M — 0 -$2.92 —
Pyxis Oncology  PYXS $1.22 —
-2.8
$75.27M — $47.3K — $1.21 — $1.25 — $75.27M — 0 -$1.61 —
Inovio Pharmaceuticals  INO $2.05 —
-3.99
$75M — $261.02K — $2 — $2.12 — $75M — 0 -$3.15 —
ESSA Pharma  EPIX $1.68 —
+0.6
$74.57M — $27.85K — $1.66 — $1.69 — $74.57M — 0 -$0.64 —
Tenaya Therapeutics  TNYA $0.45 —
+2.18
$73.87M — $643.05K — $0.4299 — $0.46 — $73.87M — 0 -$1.15 —
Vistagen Therapeutics  VTGN $2.54 —
-0.43
$73.28M — $27.81K — $2.51 — $2.58 — $73.28M — 0 -$1.48 —
Surrozen  SRZN $8.49 —
+1.07
$72.7M — $1.35K — $7.6 — $8.5 — $72.7M — 0 -$24.85 —
Armata Pharmaceuticals  ARMP $2 —
-7.83
$72.39M — $13.5K — $2 — $2.11 — $72.39M — 0 -$0.4 —
Adaptimmune Therapeutics  ADAP $0.27 —
-1.09
$71.59M — $193.07K — $0.27 — $0.28 — $71.59M — 0 -$0.3 —
Unicycive Therapeutics  UNCY $0.5899 —
+0.43
$71.1M — $344.23K — $0.5699 — $0.5999 — $71.1M — 0 $0 —
Nutriband  NTRB $6.33 —
-2.01
$70.61M — $10.13K — $6.33 — $6.52 — $70.61M — 0 -$0.99 —
BeyondSpring  BYSI $1.74 —
-1.04
$70.22M — $422 — $1.74 — $1.74 — $70.22M — 0 -$0.22 —
MediciNova  MNOV $1.41 —
-0.7
$69.16M — $1.32K — $1.4 — $1.41 — $69.16M — 0 -$0.23 —
Nuo Therapeutics  AURX $1.47 —
-5.1
$68.83M — $25.3K — $1.38 — $1.54 — $68.83M — 0 -$0.05 —
Alterity Therapeutics  ATHE $4.59 —
-1.08
$67.95M — $3.43K — $4.52 — $4.6 — $67.95M — 0 -$2.06 —
Immix Biopharma  IMMX $2.43 —
+7.98
$67.72M — $170.98K — $2.25 — $2.47 — $67.72M — 0 -$0.69 —
Immunic  IMUX $0.6999 —
+2.21
$66.6M — $2.26M — $0.6899 — $0.7399 — $66.6M — 0 -$0.95 —
PDS Biotechnology  PDSB $1.38 —
-1.43
$63.08M — $91.38K — $1.33 — $1.43 — $63.08M — 0 -$0.94 —
Acumen Pharmaceuticals  ABOS $1.04 —
-1.43
$62.69M — $50.81K — $1.02 — $1.05 — $62.69M — 0 -$1.94 —
Exicure  XCUR $9.72 —
+0.99
$61.41M — $197 — $9.72 — $9.72 — $61.41M — 0 -$4.75 —
Seres Therapeutics  MCRB $6.99 —
-1.41
$61.04M — $24.14K — $6.84 — $7.06 — $61.04M — 0 -$7.95 —
Skye Bioscience  SKYE $1.97 —
-7.08
$61.04M — $98.75K — $1.97 — $2.12 — $61.04M — 0 -$0.83 —
Immuneering  IMRX $1.68 —
-0.88
$60.46M — $57.19K — $1.63 — $1.73 — $60.46M — 0 -$1.97 —
Clearside Biomedical  CLSD $0.77 —
-1.77
$59.54M — $84.43K — $0.76 — $0.78 — $59.54M — 0 -$0.41 —
ImmuCell  ICCC $6.57 —
+5.03
$59.42M — $880 — $6.57 — $6.57 — $59.42M — 0 -$0.04 —
Adicet Bio  ACET $0.7099 —
-0.83
$59.05M — $103.84K — $0.6999 — $0.7199 — $59.05M — 0 -$1.29 —
Repare Therapeutics  RPTX $1.37 —
-0.71
$58.77M — $6.46K — $1.36 — $1.39 — $58.77M — 0 -$3.02 —
Ikena Oncology  IKNA $1.18 —
0
$56.94M — $15.24K — $1.16 — $1.2 — $56.94M — 0 -$0.87 —
Fortress Biotech  FBIO $1.92 —
-1.49
$56.8M — $47.96K — $1.85 — $1.94 — $56.8M — 0 -$2.13 —
InflaRx  IFRX $0.8299 —
-2.38
$56.22M — $276.96K — $0.8 — $0.8499 — $56.22M — 0 -$0.84 —
Forte Biosciences  FBRX $8.52 —
+1.64
$56.09M — $14.67K — $8.3 — $8.99 — $56.09M — 0 -$9.51 —
Werewolf Therapeutics  HOWL $1.24 —
-3.12
$55.64M — $134.15K — $1.21 — $1.29 — $55.64M — 0 -$1.64 —
Biomea Fusion  BMEA $1.45 —
-3.02
$54.29M — $290.52K — $1.42 — $1.52 — $54.29M — 0 -$3.54 —
Precision BioSciences  DTIL $4.86 —
-1.22
$53.89M — $13.38K — $4.72 — $4.97 — $53.89M — 0 -$2.87 —
Celularity  CELU $2.25 —
-2.39
$53.89M — $10.18K — $2.25 — $2.37 — $53.89M — 0 -$2.64 —
Xilio Therapeutics  XLO $1.04 —
+7.38
$53.59M — $705.02K — $0.9799 — $1.06 — $53.59M — 0 -$0.65 —
Gain Therapeutics  GANX $1.8 —
0
$53.06M — $26.91K — $1.76 — $1.81 — $53.06M — 0 -$0.83 —
Atara Biotherapeutics  ATRA $7.58 —
-2.88
$51.48M — $16.78K — $7.5 — $7.88 — $51.48M — 0 -$2.26 —
Shattuck Labs  STTK $1.07 —
-0.93
$51.26M — $17.95K — $1.03 — $1.11 — $51.26M — 0 -$1.39 —
Applied Therapeutics  APLT $0.3599 —
+0.28
$51.18M — $744.04K — $0.3499 — $0.38 — $51.18M — 0 -$0.24 —
Prelude Therapeutics Incorporated  PRLD $0.9 —
-0.73
$50.55M — $33.48K — $0.8699 — $0.9 — $50.55M — 0 -$1.68 —
Cue Biopharma  CUE $0.67 —
+3.73
$50.33M — $53.61K — $0.64 — $0.67 — $50.33M — 0 -$0.64 —
RenovoRx  RNXT $1.36 —
+0.74
$49.74M — $191.68K — $1.31 — $1.39 — $49.74M — 0 -$0.41 —
Covalon  CVALF $1.79 —
-1.65
$49.08M — $3.41K — $1.79 — $1.81 — $49.08M — 13.76 $0.13 —
Actinium Pharmaceuticals  ATNM $1.56 —
-1.27
$48.67M — $20.72K — $1.52 — $1.56 — $48.67M — 0 -$1.47 —
bluebird bio  BLUE $4.96 —
-0.3
$48.52M — $914.69K — $4.67 — $5.03 — $48.52M — 0 -$20.59 —
Institute of Biomedical Research  MRES $0.02 —
-2.44
$47.98M — $10.43K — $0.02 — $0.02 — $47.98M — 0 -$9.33 —
Verrica Pharmaceuticals  VRCA $0.52 —
-5.37
$47.67M — $48.15K — $0.51 — $0.53 — $47.67M — 0 -$1.14 —
Context Therapeutics Inc.  CNTX $0.53 —
-14.58
$47.29M — $873.95K — $0.4899 — $0.65 — $47.29M — 0 -$0.28 —
Adverum Biotechnologies  ADVM $2.26 —
0
$47.21M — $57.22K — $2.15 — $2.29 — $47.21M — 0 -$7.22 —
Century Therapeutics  IPSC $0.55 —
-2.03
$47.02M — $1.12M — $0.53 — $0.56 — $47.02M — 0 -$0.27 —
NRx Pharmaceuticals  NRXP $2.71 —
+0.56
$46.77M — $65.38K — $2.55 — $2.71 — $46.77M — 0 -$1.96 —
Annovis Bio  ANVS $2.34 —
-2.5
$45.6M — $98.47K — $2.28 — $2.35 — $45.6M — 0 -$2.24 —
Connect Biopharma  CNTB $0.8 —
+0.12
$44.5M — $35.76K — $0.78 — $0.8299 — $44.5M — 0 -$0.31 —
PMV Pharmaceuticals  PMVP $0.8599 —
-4.4
$44.47M — $287.43K — $0.8599 — $0.9 — $44.47M — 0 -$1.18 —
Mersana Therapeutics  MRSN $0.3599 —
+2.18
$44.44M — $596.85K — $0.33 — $0.3599 — $44.44M — 0 -$0.59 —
Reviva Pharmaceuticals  RVPH $0.93 —
+4.66
$43.59M — $278.99K — $0.9 — $0.9599 — $43.59M — 0 -$0.78 —
Sernova Biotherapeutics  SEOVF $0.13 —
+0.23
$43.13M — $795 — $0.13 — $0.13 — $43.13M — 0 -$0.07 —
Avalo Therapeutics  AVTX $3.92 —
+5.38
$42.44M — $22.79K — $3.61 — $3.95 — $42.44M — 0.032 $118.98 —
Akari Therapeutics  AKTX $1.3 —
0
$41.83M — $2.46K — $1.2 — $1.3 — $41.83M — 0 $0 —
Cyclacel Pharmaceuticals  CYCC $1.76 —
+10.26
$41.82M — $118.31K — $1.56 — $1.82 — $41.82M — 0.61 $2.88 —
vTv Therapeutics  VTVT $15.81 —
-1.83
$41.37M — $1.42K — $15.81 — $15.98 — $41.37M — 0 -$2.8 —
Anebulo Pharmaceuticals  ANEB $1 —
-4.9
$41.02M — $5.42K — $1 — $1.03 — $41.02M — 0 -$0.25 —
Iterum Therapeutics  ITRM $1.03 —
+4.59
$41M — $336.5K — $0.9899 — $1.05 — $41M — 0 -$0.94 —
Kronos Bio  KRON $0.67 —
-0.52
$40.73M — $74.42K — $0.67 — $0.68 — $40.73M — 0 -$1.07 —
Fortress Biotech, Inc.  FBIOP $7.31 —
+4.78
$39.26M — $11.69K — $6.94 — $7.32 — $39.26M — 0 -$0.86 —
Karyopharm Therapeutics  KPTI $4.34 —
-4.23
$37.5M — $58.62K — $4.15 — $4.65 — $37.5M — 0 -$11.86 —
Futura Medical  FAMDF $0.1 —
-9.09
$36.95M — $1K — $0.1 — $0.1 — $36.95M — 10.00 $0.01 —
CollPlant Biotechnologies  CLGN $3.19 —
-29.74
$36.54M — $213.7K — $3 — $3.86 — $36.54M — 0 -$1.21 —
NeuroSense Therapeutics  NRSN $1.5 —
-0.32
$35.87M — $54.18K — $1.45 — $1.52 — $35.87M — 0 -$0.54 —
Microbix Biosystems  MBXBF $0.25 —
-2
$34.55M — $20.51K — $0.2399 — $0.2399 — $34.55M — 24.50 $0.01 —
LianBio  LIAN $0.32 —
0
$34.47M — $2.49M — $0.32 — $0.32 — $34.47M — 0 -$0.82 —
Provectus Biopharmaceuticals  PVCT $0.08 —
-9.1
$33.66M — $154.09K — $0.08 — $0.1 — $33.66M — 0 -$0.01 —
Aligos Therapeutics  ALGS $5.51 —
-4.01
$33.66M — $45.73K — $5.33 — $5.58 — $33.66M — 0 -$17.46 —
Rani Therapeutics  RANI $0.5699 —
-1.24
$33.64M — $89.05K — $0.55 — $0.5999 — $33.64M — 0 -$0.98 —
Lantern Pharma  LTRN $3.06 —
-2.24
$33M — $15.06K — $3.02 — $3.11 — $33M — 0 -$1.84 —
FibroGen  FGEN $0.32 —
+1.73
$32.7M — $153.26K — $0.3099 — $0.32 — $32.7M — 0 -$1.2 —
Coeptis Therapeutics  COEP $9.26 —
-1.49
$32.54M — $4.05K — $9.21 — $9.5 — $32.54M — 0 -$6.13 —
Pulmatrix  PULM $8.87 —
+8.57
$32.4M — $23.43K — $8.05 — $8.9 — $32.4M — 0 -$3.35 —
Dyadic  DYAI $1.05 —
+1.45
$31.6M — $4.55K — $0.9499 — $1.05 — $31.6M — 0 -$0.2 —
LAVA Therapeutics  LVTX $1.2 —
-9.09
$31.57M — $284.58K — $1.2 — $1.34 — $31.57M — 0 -$1.05 —
Oncolytics Biotech  ONCY $0.3499 —
-2.96
$31.41M — $294.36K — $0.3499 — $0.38 — $31.41M — 0 -$0.29 —
Kezar Life Sciences  KZR $4.18 —
+0.2
$30.53M — $3.32K — $4.17 — $4.18 — $30.53M — 0 -$10.78 —
CASI Pharmaceuticals  CASI $1.89 —
+0.53
$29.28M — $3.73K — $1.89 — $1.92 — $29.28M — 0 -$2.54 —
Rain Enhancement Technologies Holdco  RAIN $3.85 —
+1.05
$29.21M — $813 — $3.85 — $3.88 — $29.21M — 0 -$0.79 —
PolyPid  PYPD $2.84 —
+1.47
$28.95M — $32.81K — $2.72 — $2.98 — $28.95M — 0 -$4.24 —
MiNK Therapeutics  INKT $6.98 —
-0.71
$27.82M — $1.14K — $6.98 — $6.98 — $27.82M — 0 -$2.46 —
Oncotelic Therapeutics  OTLC $0.07 —
0
$26.54M — $2K — $0.07 — $0.07 — $26.54M — 0 -$0.01 —
Passage Bio  PASG $0.4199 —
-6.35
$26.29M — $157.97K — $0.4099 — $0.45 — $26.29M — 0 -$1.02 —
ImmunoPrecise Antibodies  IPA $0.5699 —
-1.43
$25.9M — $76.55K — $0.56 — $0.5799 — $25.9M — 0 -$1.22 —
ALX Oncology  ALXO $0.4799 —
+3.27
$25.79M — $159.29K — $0.46 — $0.5 — $25.79M — 0 -$2.45 —
IGC Pharma  IGC $0.32 —
-1.35
$25.6M — $20.76K — $0.32 — $0.33 — $25.6M — 0 -$0.12 —
Tenax Therapeutics  TENX $6.17 —
+0.33
$25.6M — $1.03K — $6.15 — $6.17 — $25.6M — 3.65 $1.69 —
Daré Bioscience  DARE $2.89 —
+0.17
$25.53M — $1.95K — $2.86 — $2.89 — $25.53M — 0 -$0.17 —
Chemomab Therapeutics  CMMB $1.34 —
-2.19
$25.28M — $10.93K — $1.34 — $1.35 — $25.28M — 0 -$0.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا