$3.44T
시가 총액
$138.4B
총 거래량
BTC 60.99%   •   ETH 9.13%
지배력

결과 페이지 4 - 국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics  GALT $1.29 —
+4.03
$81.65M — $48.88K — $1.25 — $1.31 — $81.65M — 0 -$0.72 —
Genenta Science S.p.A  GNTA $4.44 —
+1.37
$81.21M — $1 — $4.44 — $4.44 — $81.21M — 0 -$0.56 —
Outlook Therapeutics  OTLK $1.87 —
+3.89
$80.14M — $449.46K — $1.74 — $1.9 — $80.14M — 0.45 $4.09 —
IGM Biosciences  IGMS $1.28 —
-3.76
$76.95M — $122.26K — $1.26 — $1.38 — $76.95M — 0 -$3.27 —
Veru  VERU $0.52 —
+2.87
$76.78M — $1.41M — $0.4799 — $0.53 — $76.78M — 0 -$0.22 —
Sutro Biopharma  STRO $0.9 —
0
$76.02M — $190.55K — $0.8599 — $0.91 — $76.02M — 0 -$2.92 —
Pyxis Oncology  PYXS $1.22 —
-2.8
$75.27M — $47.3K — $1.21 — $1.25 — $75.27M — 0 -$1.61 —
Inovio Pharmaceuticals  INO $2.05 —
-3.99
$75M — $261.02K — $2 — $2.12 — $75M — 0 -$3.15 —
ESSA Pharma  EPIX $1.68 —
+0.6
$74.57M — $27.85K — $1.66 — $1.69 — $74.57M — 0 -$0.64 —
Tenaya Therapeutics  TNYA $0.45 —
+2.18
$73.87M — $643.05K — $0.4299 — $0.46 — $73.87M — 0 -$1.15 —
Vistagen Therapeutics  VTGN $2.54 —
-0.43
$73.28M — $27.81K — $2.51 — $2.58 — $73.28M — 0 -$1.48 —
Surrozen  SRZN $8.49 —
+1.07
$72.7M — $1.35K — $7.6 — $8.5 — $72.7M — 0 -$24.85 —
Armata Pharmaceuticals  ARMP $2 —
-7.83
$72.39M — $13.5K — $2 — $2.11 — $72.39M — 0 -$0.4 —
Adaptimmune Therapeutics  ADAP $0.27 —
-1.09
$71.59M — $193.07K — $0.27 — $0.28 — $71.59M — 0 -$0.3 —
Unicycive Therapeutics  UNCY $0.5899 —
+0.43
$71.1M — $344.23K — $0.5699 — $0.5999 — $71.1M — 0 $0 —
Nutriband  NTRB $6.33 —
-2.01
$70.61M — $10.13K — $6.33 — $6.52 — $70.61M — 0 -$0.99 —
BeyondSpring  BYSI $1.74 —
-1.04
$70.22M — $422 — $1.74 — $1.74 — $70.22M — 0 -$0.22 —
MediciNova  MNOV $1.41 —
-0.7
$69.16M — $1.32K — $1.4 — $1.41 — $69.16M — 0 -$0.23 —
Nuo Therapeutics  AURX $1.47 —
-5.1
$68.83M — $25.3K — $1.38 — $1.54 — $68.83M — 0 -$0.05 —
Alterity Therapeutics  ATHE $4.59 —
-1.08
$67.95M — $3.43K — $4.52 — $4.6 — $67.95M — 0 -$2.06 —
Immix Biopharma  IMMX $2.43 —
+7.98
$67.72M — $170.98K — $2.25 — $2.47 — $67.72M — 0 -$0.69 —
Immunic  IMUX $0.6999 —
+2.21
$66.6M — $2.26M — $0.6899 — $0.7399 — $66.6M — 0 -$0.95 —
PDS Biotechnology  PDSB $1.38 —
-1.43
$63.08M — $91.38K — $1.33 — $1.43 — $63.08M — 0 -$0.94 —
Acumen Pharmaceuticals  ABOS $1.04 —
-1.43
$62.69M — $50.81K — $1.02 — $1.05 — $62.69M — 0 -$1.94 —
Exicure  XCUR $9.72 —
+0.99
$61.41M — $197 — $9.72 — $9.72 — $61.41M — 0 -$4.75 —
Seres Therapeutics  MCRB $6.99 —
-1.41
$61.04M — $24.14K — $6.84 — $7.06 — $61.04M — 0 -$7.95 —
Skye Bioscience  SKYE $1.97 —
-7.08
$61.04M — $98.75K — $1.97 — $2.12 — $61.04M — 0 -$0.83 —
Immuneering  IMRX $1.68 —
-0.88
$60.46M — $57.19K — $1.63 — $1.73 — $60.46M — 0 -$1.97 —
Clearside Biomedical  CLSD $0.77 —
-1.77
$59.54M — $84.43K — $0.76 — $0.78 — $59.54M — 0 -$0.41 —
ImmuCell  ICCC $6.57 —
+5.03
$59.42M — $880 — $6.57 — $6.57 — $59.42M — 0 -$0.04 —
Adicet Bio  ACET $0.7099 —
-0.83
$59.05M — $103.84K — $0.6999 — $0.7199 — $59.05M — 0 -$1.29 —
Repare Therapeutics  RPTX $1.37 —
-0.71
$58.77M — $6.46K — $1.36 — $1.39 — $58.77M — 0 -$3.02 —
Ikena Oncology  IKNA $1.18 —
0
$56.94M — $15.24K — $1.16 — $1.2 — $56.94M — 0 -$0.87 —
Fortress Biotech  FBIO $1.92 —
-1.49
$56.8M — $47.96K — $1.85 — $1.94 — $56.8M — 0 -$2.13 —
InflaRx  IFRX $0.8299 —
-2.38
$56.22M — $276.96K — $0.8 — $0.8499 — $56.22M — 0 -$0.84 —
Forte Biosciences  FBRX $8.52 —
+1.64
$56.09M — $14.67K — $8.3 — $8.99 — $56.09M — 0 -$9.51 —
Werewolf Therapeutics  HOWL $1.24 —
-3.12
$55.64M — $134.15K — $1.21 — $1.29 — $55.64M — 0 -$1.64 —
Biomea Fusion  BMEA $1.45 —
-3.02
$54.29M — $290.52K — $1.42 — $1.52 — $54.29M — 0 -$3.54 —
Precision BioSciences  DTIL $4.86 —
-1.22
$53.89M — $13.38K — $4.72 — $4.97 — $53.89M — 0 -$2.87 —
Celularity  CELU $2.25 —
-2.39
$53.89M — $10.18K — $2.25 — $2.37 — $53.89M — 0 -$2.64 —
Xilio Therapeutics  XLO $1.04 —
+7.38
$53.59M — $705.02K — $0.9799 — $1.06 — $53.59M — 0 -$0.65 —
Gain Therapeutics  GANX $1.8 —
0
$53.06M — $26.91K — $1.76 — $1.81 — $53.06M — 0 -$0.83 —
Atara Biotherapeutics  ATRA $7.58 —
-2.88
$51.48M — $16.78K — $7.5 — $7.88 — $51.48M — 0 -$2.26 —
Shattuck Labs  STTK $1.07 —
-0.93
$51.26M — $17.95K — $1.03 — $1.11 — $51.26M — 0 -$1.39 —
Applied Therapeutics  APLT $0.3599 —
+0.28
$51.18M — $744.04K — $0.3499 — $0.38 — $51.18M — 0 -$0.24 —
Prelude Therapeutics Incorporated  PRLD $0.9 —
-0.73
$50.55M — $33.48K — $0.8699 — $0.9 — $50.55M — 0 -$1.68 —
Cue Biopharma  CUE $0.67 —
+3.73
$50.33M — $53.61K — $0.64 — $0.67 — $50.33M — 0 -$0.64 —
RenovoRx  RNXT $1.36 —
+0.74
$49.74M — $191.68K — $1.31 — $1.39 — $49.74M — 0 -$0.41 —
Covalon  CVALF $1.79 —
-1.65
$49.08M — $3.41K — $1.79 — $1.81 — $49.08M — 13.76 $0.13 —
Actinium Pharmaceuticals  ATNM $1.56 —
-1.27
$48.67M — $20.72K — $1.52 — $1.56 — $48.67M — 0 -$1.47 —
bluebird bio  BLUE $4.96 —
-0.3
$48.52M — $914.69K — $4.67 — $5.03 — $48.52M — 0 -$20.59 —
Institute of Biomedical Research  MRES $0.02 —
-2.44
$47.98M — $10.43K — $0.02 — $0.02 — $47.98M — 0 -$9.33 —
Verrica Pharmaceuticals  VRCA $0.52 —
-5.37
$47.67M — $48.15K — $0.51 — $0.53 — $47.67M — 0 -$1.14 —
Context Therapeutics Inc.  CNTX $0.53 —
-14.58
$47.29M — $873.95K — $0.4899 — $0.65 — $47.29M — 0 -$0.28 —
Adverum Biotechnologies  ADVM $2.26 —
0
$47.21M — $57.22K — $2.15 — $2.29 — $47.21M — 0 -$7.22 —
Century Therapeutics  IPSC $0.55 —
-2.03
$47.02M — $1.12M — $0.53 — $0.56 — $47.02M — 0 -$0.27 —
NRx Pharmaceuticals  NRXP $2.71 —
+0.56
$46.77M — $65.38K — $2.55 — $2.71 — $46.77M — 0 -$1.96 —
Annovis Bio  ANVS $2.34 —
-2.5
$45.6M — $98.47K — $2.28 — $2.35 — $45.6M — 0 -$2.24 —
Connect Biopharma  CNTB $0.8 —
+0.12
$44.5M — $35.76K — $0.78 — $0.8299 — $44.5M — 0 -$0.31 —
PMV Pharmaceuticals  PMVP $0.8599 —
-4.4
$44.47M — $287.43K — $0.8599 — $0.9 — $44.47M — 0 -$1.18 —
Mersana Therapeutics  MRSN $0.3599 —
+2.18
$44.44M — $596.85K — $0.33 — $0.3599 — $44.44M — 0 -$0.59 —
Reviva Pharmaceuticals  RVPH $0.93 —
+4.66
$43.59M — $278.99K — $0.9 — $0.9599 — $43.59M — 0 -$0.78 —
Sernova Biotherapeutics  SEOVF $0.13 —
+0.23
$43.13M — $795 — $0.13 — $0.13 — $43.13M — 0 -$0.07 —
Avalo Therapeutics  AVTX $3.92 —
+5.38
$42.44M — $22.79K — $3.61 — $3.95 — $42.44M — 0.032 $118.98 —
Akari Therapeutics  AKTX $1.3 —
0
$41.83M — $2.46K — $1.2 — $1.3 — $41.83M — 0 $0 —
Cyclacel Pharmaceuticals  CYCC $1.76 —
+10.26
$41.82M — $118.31K — $1.56 — $1.82 — $41.82M — 0.61 $2.88 —
vTv Therapeutics  VTVT $15.81 —
-1.83
$41.37M — $1.42K — $15.81 — $15.98 — $41.37M — 0 -$2.8 —
Anebulo Pharmaceuticals  ANEB $1 —
-4.9
$41.02M — $5.42K — $1 — $1.03 — $41.02M — 0 -$0.25 —
Iterum Therapeutics  ITRM $1.03 —
+4.59
$41M — $336.5K — $0.9899 — $1.05 — $41M — 0 -$0.94 —
Kronos Bio  KRON $0.67 —
-0.52
$40.73M — $74.42K — $0.67 — $0.68 — $40.73M — 0 -$1.07 —
Fortress Biotech, Inc.  FBIOP $7.31 —
+4.78
$39.26M — $11.69K — $6.94 — $7.32 — $39.26M — 0 -$0.86 —
Karyopharm Therapeutics  KPTI $4.34 —
-4.23
$37.5M — $58.62K — $4.15 — $4.65 — $37.5M — 0 -$11.86 —
Futura Medical  FAMDF $0.1 —
-9.09
$36.95M — $1K — $0.1 — $0.1 — $36.95M — 10.00 $0.01 —
CollPlant Biotechnologies  CLGN $3.19 —
-29.74
$36.54M — $213.7K — $3 — $3.86 — $36.54M — 0 -$1.21 —
NeuroSense Therapeutics  NRSN $1.5 —
-0.32
$35.87M — $54.18K — $1.45 — $1.52 — $35.87M — 0 -$0.54 —
Microbix Biosystems  MBXBF $0.25 —
-2
$34.55M — $20.51K — $0.2399 — $0.2399 — $34.55M — 24.50 $0.01 —
LianBio  LIAN $0.32 —
0
$34.47M — $2.49M — $0.32 — $0.32 — $34.47M — 0 -$0.82 —
Provectus Biopharmaceuticals  PVCT $0.08 —
-9.1
$33.66M — $154.09K — $0.08 — $0.1 — $33.66M — 0 -$0.01 —
Aligos Therapeutics  ALGS $5.51 —
-4.01
$33.66M — $45.73K — $5.33 — $5.58 — $33.66M — 0 -$17.46 —
Rani Therapeutics  RANI $0.5699 —
-1.24
$33.64M — $89.05K — $0.55 — $0.5999 — $33.64M — 0 -$0.98 —
Lantern Pharma  LTRN $3.06 —
-2.24
$33M — $15.06K — $3.02 — $3.11 — $33M — 0 -$1.84 —
FibroGen  FGEN $0.32 —
+1.73
$32.7M — $153.26K — $0.3099 — $0.32 — $32.7M — 0 -$1.2 —
Coeptis Therapeutics  COEP $9.26 —
-1.49
$32.54M — $4.05K — $9.21 — $9.5 — $32.54M — 0 -$6.13 —
Pulmatrix  PULM $8.87 —
+8.57
$32.4M — $23.43K — $8.05 — $8.9 — $32.4M — 0 -$3.35 —
Dyadic  DYAI $1.05 —
+1.45
$31.6M — $4.55K — $0.9499 — $1.05 — $31.6M — 0 -$0.2 —
LAVA Therapeutics  LVTX $1.2 —
-9.09
$31.57M — $284.58K — $1.2 — $1.34 — $31.57M — 0 -$1.05 —
Oncolytics Biotech  ONCY $0.3499 —
-2.96
$31.41M — $294.36K — $0.3499 — $0.38 — $31.41M — 0 -$0.29 —
Kezar Life Sciences  KZR $4.18 —
+0.2
$30.53M — $3.32K — $4.17 — $4.18 — $30.53M — 0 -$10.78 —
CASI Pharmaceuticals  CASI $1.89 —
+0.53
$29.28M — $3.73K — $1.89 — $1.92 — $29.28M — 0 -$2.54 —
Rain Enhancement Technologies Holdco  RAIN $3.85 —
+1.05
$29.21M — $813 — $3.85 — $3.88 — $29.21M — 0 -$0.79 —
PolyPid  PYPD $2.84 —
+1.47
$28.95M — $32.81K — $2.72 — $2.98 — $28.95M — 0 -$4.24 —
MiNK Therapeutics  INKT $6.98 —
-0.71
$27.82M — $1.14K — $6.98 — $6.98 — $27.82M — 0 -$2.46 —
Oncotelic Therapeutics  OTLC $0.07 —
0
$26.54M — $2K — $0.07 — $0.07 — $26.54M — 0 -$0.01 —
Passage Bio  PASG $0.4199 —
-6.35
$26.29M — $157.97K — $0.4099 — $0.45 — $26.29M — 0 -$1.02 —
ImmunoPrecise Antibodies  IPA $0.5699 —
-1.43
$25.9M — $76.55K — $0.56 — $0.5799 — $25.9M — 0 -$1.22 —
ALX Oncology  ALXO $0.4799 —
+3.27
$25.79M — $159.29K — $0.46 — $0.5 — $25.79M — 0 -$2.45 —
IGC Pharma  IGC $0.32 —
-1.35
$25.6M — $20.76K — $0.32 — $0.33 — $25.6M — 0 -$0.12 —
Tenax Therapeutics  TENX $6.17 —
+0.33
$25.6M — $1.03K — $6.15 — $6.17 — $25.6M — 3.65 $1.69 —
Daré Bioscience  DARE $2.89 —
+0.17
$25.53M — $1.95K — $2.86 — $2.89 — $25.53M — 0 -$0.17 —
Chemomab Therapeutics  CMMB $1.34 —
-2.19
$25.28M — $10.93K — $1.34 — $1.35 — $25.28M — 0 -$0.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.