Pagina di risultati 4 per Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (1012)
Biotecnologia (1012)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Biosciences IGMS | $1.33 — |
+7.26
|
$79.95M — | $553.87K — | $1.24 — | $1.42 — | $79.95M — | 0 | -$3.27 — | |
| Galectin Therapeutics GALT | $1.25 — |
-3.49
|
$78.8M — | $199.71K — | $1.22 — | $1.31 — | $78.8M — | 0 | -$0.72 — | |
| IO Biotech IOBT | $1.19 — |
0
|
$78.4M — | $66.44K — | $1.17 — | $1.23 — | $78.4M — | 0 | -$1.49 — | |
| Inovio Pharmaceuticals INO | $2.12 — |
+5.75
|
$77.57M — | $1.18M — | $2.01 — | $2.27 — | $77.57M — | 0 | -$3.15 — | |
| Armata Pharmaceuticals ARMP | $2.14 — |
+2.64
|
$77.27M — | $37.11K — | $1.98 — | $2.2 — | $77.27M — | 0 | -$0.4 — | |
| Outlook Therapeutics OTLK | $1.79 — |
+9.82
|
$76.71M — | $1.28M — | $1.6 — | $1.82 — | $76.71M — | 0.43 | $4.09 — | |
| Pyxis Oncology PYXS | $1.23 — |
+2.5
|
$76.2M — | $274.96K — | $1.2 — | $1.24 — | $76.2M — | 0 | -$1.61 — | |
| Sutro Biopharma STRO | $0.9 — |
-1.68
|
$76.04M — | $530.06K — | $0.88 — | $0.92 — | $76.04M — | 0 | -$2.92 — | |
| ESSA Pharma EPIX | $1.68 — |
0
|
$74.57M — | $59.79K — | $1.65 — | $1.69 — | $74.57M — | 0 | -$0.64 — | |
| Vistagen Therapeutics VTGN | $2.56 — |
+1.19
|
$73.89M — | $124.96K — | $2.51 — | $2.63 — | $73.89M — | 0 | -$1.48 — | |
| Veru VERU | $0.5 — |
-4.77
|
$73.79M — | $3.36M — | $0.5 — | $0.54 — | $73.79M — | 0 | -$0.22 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
+1.45
|
$72.89M — | $1.34M — | $0.44 — | $0.46 — | $72.89M — | 0 | -$1.15 — | |
| Surrozen SRZN | $8.49 — |
+8.99
|
$72.7M — | $12.44K — | $8.01 — | $8.52 — | $72.7M — | 0 | -$24.85 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+1.14
|
$72.68M — | $300.32K — | $0.26 — | $0.28 — | $72.68M — | 0 | -$0.3 — | |
| Nutriband NTRB | $6.48 — |
+2.69
|
$72.28M — | $34.63K — | $6.06 — | $6.5 — | $72.28M — | 0 | -$0.99 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
-4.21
|
$70.62M — | $1.45M — | $0.56 — | $0.6199 — | $70.62M — | 0 | $0 — | |
| BeyondSpring BYSI | $1.74 — |
+4.29
|
$70.22M — | $13.18K — | $1.66 — | $1.76 — | $70.22M — | 0 | -$0.22 — | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$68.83M — | $25.2K — | $1.38 — | $1.54 — | $68.83M — | 0 | -$0.05 — | |
| Alterity Therapeutics ATHE | $4.64 — |
+6.67
|
$68.69M — | $14.71K — | $4.38 — | $4.68 — | $68.69M — | 0 | -$1.93 — | |
| MediciNova MNOV | $1.4 — |
-1.41
|
$68.66M — | $5.32K — | $1.4 — | $1.42 — | $68.66M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.15 — |
+7.79
|
$66.46M — | $182.98K — | $2.02 — | $2.22 — | $66.46M — | 0 | -$0.83 — | |
| Immunic IMUX | $0.68 — |
-25.02
|
$65.4M — | $9.11M — | $0.56 — | $0.88 — | $65.4M — | 0 | -$0.95 — | |
| PDS Biotechnology PDSB | $1.4 — |
+1.82
|
$63.77M — | $355.82K — | $1.38 — | $1.47 — | $63.77M — | 0 | -$0.94 — | |
| Acumen Pharmaceuticals ABOS | $1.03 — |
+0.98
|
$62.39M — | $191.32K — | $1.01 — | $1.05 — | $62.39M — | 0 | -$1.94 — | |
| Immix Biopharma IMMX | $2.23 — |
+14.35
|
$62.16M — | $418.42K — | $1.89 — | $2.26 — | $62.16M — | 0 | -$0.69 — | |
| Seres Therapeutics MCRB | $7.07 — |
+0.21
|
$61.69M — | $54.19K — | $6.92 — | $7.16 — | $61.69M — | 0 | -$7.95 — | |
| Exicure XCUR | $9.72 — |
-1.52
|
$61.41M — | $6.74K — | $9.01 — | $9.72 — | $61.41M — | 0 | -$4.75 — | |
| Clearside Biomedical CLSD | $0.78 — |
-0.37
|
$60.9M — | $251.5K — | $0.77 — | $0.8199 — | $60.9M — | 0 | -$0.41 — | |
| Immuneering IMRX | $1.68 — |
-6.67
|
$60.46M — | $285.86K — | $1.58 — | $1.85 — | $60.46M — | 0 | -$1.97 — | |
| InflaRx IFRX | $0.8699 — |
+19.41
|
$59.1M — | $2.62M — | $0.75 — | $0.88 — | $59.1M — | 0 | -$0.84 — | |
| Adicet Bio ACET | $0.7099 — |
+8.9
|
$58.79M — | $424.37K — | $0.65 — | $0.7199 — | $58.79M — | 0 | -$1.29 — | |
| Repare Therapeutics RPTX | $1.37 — |
-0.72
|
$58.76M — | $77.46K — | $1.35 — | $1.4 — | $58.76M — | 0 | -$3.02 — | |
| Ikena Oncology IKNA | $1.19 — |
+3.48
|
$57.43M — | $60.9K — | $1.15 — | $1.19 — | $57.43M — | 0 | -$0.87 — | |
| Fortress Biotech FBIO | $1.93 — |
+1.58
|
$57.07M — | $202.55K — | $1.84 — | $1.96 — | $57.07M — | 0 | -$2.13 — | |
| Werewolf Therapeutics HOWL | $1.27 — |
+3.69
|
$56.77M — | $387.6K — | $1.18 — | $1.28 — | $56.77M — | 0 | -$1.64 — | |
| ImmuCell ICCC | $6.25 — |
+0.16
|
$56.48M — | $27.86K — | $6 — | $6.35 — | $56.48M — | 0 | -$0.04 — | |
| Celularity CELU | $2.35 — |
+0.21
|
$56.16M — | $15.28K — | $2.32 — | $2.47 — | $56.16M — | 0 | -$2.64 — | |
| Biomea Fusion BMEA | $1.49 — |
+6.86
|
$55.79M — | $625.56K — | $1.39 — | $1.5 — | $55.79M — | 0 | -$3.54 — | |
| Context Therapeutics Inc. CNTX | $0.6199 — |
-4.06
|
$55.35M — | $879.09K — | $0.5 — | $0.68 — | $55.35M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $4.92 — |
-1.01
|
$54.55M — | $32.65K — | $4.87 — | $5.01 — | $54.55M — | 0 | -$2.87 — | |
| Forte Biosciences FBRX | $8.25 — |
-14.68
|
$54.31M — | $45.94K — | $8.25 — | $9.66 — | $54.31M — | 0 | -$9.51 — | |
| Atara Biotherapeutics ATRA | $7.93 — |
+1.73
|
$53.89M — | $51.38K — | $7.53 — | $8.1 — | $53.89M — | 0 | -$2.26 — | |
| Gain Therapeutics GANX | $1.8 — |
0
|
$53.2M — | $69.48K — | $1.79 — | $1.85 — | $53.2M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3699 — |
-1.01
|
$52.85M — | $852.49K — | $0.3699 — | $0.4 — | $52.85M — | 0 | -$0.24 — | |
| CollPlant Biotechnologies CLGN | $4.51 — |
+32.65
|
$51.66M — | $1.64M — | $3.1 — | $4.98 — | $51.66M — | 0 | -$1.21 — | |
| Shattuck Labs STTK | $1.07 — |
+2.4
|
$51.02M — | $103.81K — | $1.03 — | $1.12 — | $51.02M — | 0 | -$1.39 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.87
|
$50.04M — | $32.15K — | $0.8299 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
| Xilio Therapeutics XLO | $0.9699 — |
+3.01
|
$49.98M — | $337.87K — | $0.91 — | $0.9699 — | $49.98M — | 0 | -$0.65 — | |
| Covalon CVALF | $1.82 — |
-2.36
|
$49.9M — | $2.5K — | $1.82 — | $1.85 — | $49.9M — | 14.00 | $0.13 — | |
| RenovoRx RNXT | $1.35 — |
+3.86
|
$49.19M — | $349.45K — | $1.3 — | $1.39 — | $49.19M — | 0 | -$0.41 — | |
| Actinium Pharmaceuticals ATNM | $1.57 — |
-2.19
|
$48.82M — | $122.62K — | $1.57 — | $1.63 — | $48.82M — | 0 | -$1.47 — | |
| bluebird bio BLUE | $4.97 — |
-0.2
|
$48.67M — | $672.76K — | $4.4 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| Century Therapeutics IPSC | $0.56 — |
+0.07
|
$48.28M — | $639.03K — | $0.55 — | $0.5899 — | $48.28M — | 0 | -$0.27 — | |
| Verrica Pharmaceuticals VRCA | $0.52 — |
-3.61
|
$48.12M — | $215.69K — | $0.4899 — | $0.54 — | $48.12M — | 0 | -$1.14 — | |
| Cue Biopharma CUE | $0.64 — |
+0.87
|
$47.92M — | $94.8K — | $0.63 — | $0.67 — | $47.92M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
+2.49
|
$47.32M — | $65.7K — | $2.21 — | $2.33 — | $47.32M — | 0 | -$7.22 — | |
| PMV Pharmaceuticals PMVP | $0.89 — |
-0.76
|
$46.41M — | $101.43K — | $0.89 — | $0.91 — | $46.41M — | 0 | -$1.18 — | |
| Annovis Bio ANVS | $2.38 — |
-2.06
|
$46.38M — | $698.95K — | $2.26 — | $2.54 — | $46.38M — | 0 | -$2.24 — | |
| NRx Pharmaceuticals NRXP | $2.67 — |
+2.9
|
$46.08M — | $210.17K — | $2.51 — | $2.72 — | $46.08M — | 0 | -$1.96 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-1.32
|
$44.98M — | $302.78K — | $0.02 — | $0.02 — | $44.98M — | 0 | -$8.65 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.24
|
$43.61M — | $49.42K — | $0.13 — | $0.13 — | $43.61M — | 0 | -$0.07 — | |
| vTv Therapeutics VTVT | $16.62 — |
-0.45
|
$43.51M — | $3.01K — | $16.17 — | $17.79 — | $43.51M — | 0 | -$2.8 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-4.78
|
$43.42M — | $2.05M — | $0.34 — | $0.3699 — | $43.42M — | 0 | -$0.59 — | |
| Connect Biopharma CNTB | $0.78 — |
+0.01
|
$43.34M — | $57.08K — | $0.75 — | $0.8199 — | $43.34M — | 0 | -$0.31 — | |
| Anebulo Pharmaceuticals ANEB | $1.05 — |
-1.87
|
$43.14M — | $3.13K — | $1.01 — | $1.06 — | $43.14M — | 0 | -$0.25 — | |
| Reviva Pharmaceuticals RVPH | $0.9 — |
-19.54
|
$42.09M — | $1.63M — | $0.8499 — | $1.15 — | $42.09M — | 0 | -$0.78 — | |
| Akari Therapeutics AKTX | $1.3 — |
0
|
$41.83M — | $6.57K — | $1.29 — | $1.3 — | $41.83M — | 0 | $0 — | |
| Kronos Bio KRON | $0.68 — |
+0.78
|
$41.2M — | $1.02M — | $0.66 — | $0.6899 — | $41.2M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.66 — |
+1.95
|
$39.63M — | $42.33K — | $3.58 — | $3.82 — | $39.63M — | 0.030 | $118.98 — | |
| Iterum Therapeutics ITRM | $0.9799 — |
-1.01
|
$39.2M — | $237.35K — | $0.9699 — | $0.9899 — | $39.2M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $4.51 — |
+0.56
|
$38.92M — | $80.91K — | $4.35 — | $4.6 — | $38.92M — | 0 | -$11.86 — | |
| Cyclacel Pharmaceuticals CYCC | $1.59 — |
-9.14
|
$37.78M — | $281.62K — | $1.56 — | $1.76 — | $37.78M — | 0.55 | $2.88 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.1
|
$37.04M — | $56.83K — | $0.08999 — | $0.08999 — | $37.04M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$36.47M — | $1K — | $0.1 — | $0.1 — | $36.47M — | 10.00 | $0.01 — | |
| Fortress Biotech, Inc. FBIOP | $6.75 — |
+1.2
|
$36.23M — | $7.76K — | $6.43 — | $6.79 — | $36.23M — | 0 | -$0.86 — | |
| NeuroSense Therapeutics NRSN | $1.49 — |
-6.01
|
$35.62M — | $437.1K — | $1.45 — | $1.65 — | $35.62M — | 0 | -$0.54 — | |
| LAVA Therapeutics LVTX | $1.33 — |
+1.92
|
$34.85M — | $13.89K — | $1.31 — | $1.34 — | $34.85M — | 0 | -$1.05 — | |
| Aligos Therapeutics ALGS | $5.69 — |
-1.73
|
$34.79M — | $92.37K — | $5.55 — | $6.12 — | $34.79M — | 0 | -$17.46 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.5899 — |
-5.68
|
$34.43M — | $366.29K — | $0.5799 — | $0.6199 — | $34.43M — | 0 | -$0.98 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| Coeptis Therapeutics COEP | $9.5 — |
+2.48
|
$33.38M — | $5.55K — | $9.4 — | $9.85 — | $33.38M — | 0 | -$6.13 — | |
| Lantern Pharma LTRN | $3.09 — |
+7.67
|
$33.32M — | $111.57K — | $2.9 — | $3.23 — | $33.32M — | 0 | -$1.84 — | |
| Oncolytics Biotech ONCY | $0.3599 — |
-4.04
|
$32.09M — | $994.77K — | $0.3599 — | $0.39 — | $32.09M — | 0 | -$0.29 — | |
| FibroGen FGEN | $0.3099 — |
-1.13
|
$31.77M — | $443.56K — | $0.3099 — | $0.33 — | $31.77M — | 0 | -$1.2 — | |
| Dyadic DYAI | $1.04 — |
+3.99
|
$31.28M — | $126.19K — | $1 — | $1.08 — | $31.28M — | 0 | -$0.2 — | |
| Kezar Life Sciences KZR | $4.16 — |
+2.98
|
$30.39M — | $8.45K — | $4.04 — | $4.2 — | $30.39M — | 0 | -$10.78 — | |
| Pulmatrix PULM | $8.2 — |
-9.79
|
$29.95M — | $48.4K — | $7.94 — | $9.37 — | $29.95M — | 0 | -$3.35 — | |
| CASI Pharmaceuticals CASI | $1.88 — |
+1.62
|
$29.13M — | $8.56K — | $1.88 — | $1.89 — | $29.13M — | 0 | -$2.54 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.81 — |
-16.45
|
$28.9M — | $30.13K — | $3.78 — | $4.59 — | $28.9M — | 0 | -$0.79 — | |
| PolyPid PYPD | $2.79 — |
+9.84
|
$28.43M — | $49.21K — | $2.44 — | $2.9 — | $28.43M — | 0 | -$4.24 — | |
| Passage Bio PASG | $0.45 — |
+25.54
|
$28.07M — | $2.92M — | $0.3599 — | $0.4699 — | $28.07M — | 0 | -$1.02 — | |
| MiNK Therapeutics INKT | $6.96 — |
-0.85
|
$27.74M — | $3.44K — | $6.96 — | $7.03 — | $27.74M — | 0 | -$2.46 — | |
| Generation Bio GBIO | $0.4 — |
+8.1
|
$26.57M — | $617.79K — | $0.3699 — | $0.4099 — | $26.57M — | 0 | -$1.08 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+14.04
|
$26.54M — | $1.97K — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| IGC Pharma IGC | $0.33 — |
+0.82
|
$26.3M — | $97.67K — | $0.32 — | $0.33 — | $26.3M — | 0 | -$0.12 — | |
| ImmunoPrecise Antibodies IPA | $0.5699 — |
+1.74
|
$25.99M — | $139.37K — | $0.55 — | $0.5699 — | $25.99M — | 0 | -$1.22 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
0
|
$25.84M — | $35.79K — | $1.36 — | $1.39 — | $25.84M — | 0 | -$0.64 — | |
| NanoViricides NNVC | $1.59 — |
-4.28
|
$25.54M — | $113.35K — | $1.57 — | $1.63 — | $25.54M — | 0 | -$0.69 — | |
| Daré Bioscience DARE | $2.88 — |
+0.35
|
$25.49M — | $17.3K — | $2.81 — | $2.89 — | $25.49M — | 0 | -$0.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||