Pagina di risultati 4 per Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (1012)
Biotecnologia (1012)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adverum Biotechnologies ADVM | $3.33 — |
-6.98
|
$69.27M — | $132.95K — | $3.2 — | $3.71 — | $69.27M — | 0 | -$5.95 — | |
| ESSA Pharma EPIX | $1.52 — |
0
|
$67.47M — | $47.54K — | $1.5 — | $1.55 — | $67.47M — | 0 | -$0.69 — | |
| Rani Therapeutics RANI | $1.13 — |
-10.32
|
$66.38M — | $113.96K — | $1.12 — | $1.23 — | $66.38M — | 0 | -$1.05 — | |
| Ventyx Biosciences VTYX | $0.93 — |
-7.19
|
$66.02M — | $736.15K — | $0.9 — | $1 — | $66.02M — | 0 | -$1.97 — | |
| Biomea Fusion BMEA | $1.73 — |
-5.21
|
$65M — | $722.71K — | $1.6 — | $1.81 — | $65M — | 0 | -$3.83 — | |
| TScan Therapeutics TCRX | $1.13 — |
-5.83
|
$63.95M — | $349.75K — | $1.1 — | $1.19 — | $63.95M — | 0 | -$1.14 — | |
| Assembly Biosciences ASMB | $8.46 — |
-1.97
|
$63.48M — | $54.23K — | $7.9 — | $9.12 — | $63.48M — | 0 | -$6.69 — | |
| Unicycive Therapeutics UNCY | $0.53 — |
+3.54
|
$63.46M — | $749.88K — | $0.5 — | $0.54 — | $63.46M — | 0 | -$0.56 — | |
| IGM Biosciences IGMS | $1.06 — |
0
|
$63.36M — | $157.52K — | $1 — | $1.07 — | $63.36M — | 0 | -$3.24 — | |
| MediciNova MNOV | $1.27 — |
-3.05
|
$62.29M — | $3.61K — | $1.27 — | $1.33 — | $62.29M — | 0 | -$0.23 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
-3.77
|
$61.78M — | $171.13K — | $0.9599 — | $1.03 — | $61.78M — | 0 | -$1.71 — | |
| Theratechnologies THTX | $1.33 — |
-6.34
|
$61.15M — | $185.64K — | $1.29 — | $1.36 — | $61.15M — | 0 | -$0.17 — | |
| Context Therapeutics Inc. CNTX | $0.68 — |
+1.39
|
$60.94M — | $94.22K — | $0.67 — | $0.7099 — | $60.94M — | 0 | -$0.46 — | |
| InflaRx IFRX | $0.9 — |
-3.11
|
$60.42M — | $420.49K — | $0.8599 — | $1.06 — | $60.42M — | 0 | -$0.86 — | |
| Vistagen Therapeutics VTGN | $2.05 — |
-0.49
|
$59.17M — | $139.08K — | $1.97 — | $2.2 — | $59.17M — | 0 | -$1.48 — | |
| Inovio Pharmaceuticals INO | $1.58 — |
-0.63
|
$57.94M — | $517.92K — | $1.51 — | $1.62 — | $57.94M — | 0 | -$3.95 — | |
| Clearside Biomedical CLSD | $0.75 — |
-2.31
|
$57.79M — | $200.59K — | $0.7099 — | $0.79 — | $57.79M — | 0 | -$0.47 — | |
| Cassava Sciences SAVA | $1.19 — |
-3.25
|
$57.49M — | $849.69K — | $1.15 — | $1.23 — | $57.49M — | 0 | -$1.46 — | |
| Inozyme Pharma INZY | $0.88 — |
-2.78
|
$56.58M — | $268.52K — | $0.8399 — | $0.9499 — | $56.58M — | 0 | -$1.62 — | |
| IO Biotech IOBT | $0.8599 — |
-2.3
|
$56.51M — | $127.4K — | $0.8299 — | $0.9399 — | $56.51M — | 0 | -$1.45 — | |
| Pyxis Oncology PYXS | $0.91 — |
-7.93
|
$55.88M — | $327.18K — | $0.8699 — | $0.9799 — | $55.88M — | 0 | -$1.32 — | |
| Jasper Therapeutics JSPR | $3.71 — |
+2.49
|
$55.73M — | $145.37K — | $3.45 — | $3.75 — | $55.73M — | 0 | -$4.89 — | |
| Cabaletta Bio CABA | $1.09 — |
-3.54
|
$55.31M — | $634.04K — | $1.04 — | $1.12 — | $55.31M — | 0 | -$2.34 — | |
| Adaptimmune Therapeutics ADAP | $0.22 — |
-7.84
|
$55.3M — | $602.64K — | $0.2099 — | $0.2399 — | $55.3M — | 0 | -$0.3 — | |
| I-Mab IMAB | $0.67 — |
-2.12
|
$54.95M — | $49.12K — | $0.65 — | $0.7199 — | $54.95M — | 0 | -$0.62 — | |
| Avalo Therapeutics AVTX | $4.94 — |
-3.14
|
$52.72M — | $62.81K — | $4.44 — | $5.75 — | $52.72M — | 0 | -$20.91 — | |
| Nutriband NTRB | $4.72 — |
-5.03
|
$52.42M — | $14.9K — | $4.58 — | $4.98 — | $52.42M — | 0 | -$0.71 — | |
| Ikena Oncology IKNA | $1.06 — |
-3.64
|
$51.15M — | $17.09K — | $1.02 — | $1.11 — | $51.15M — | 0 | -$1.02 — | |
| Sutro Biopharma STRO | $0.5699 — |
-8.9
|
$47.92M — | $1.4M — | $0.5699 — | $0.5999 — | $47.92M — | 0 | -$2.96 — | |
| Kronos Bio KRON | $0.78 — |
+0.08
|
$47.42M — | $114.81K — | $0.77 — | $0.8 — | $47.42M — | 0 | -$1.43 — | |
| vTv Therapeutics VTVT | $18.09 — |
-2.37
|
$47.26M — | $3.27K — | $17.73 — | $19.24 — | $47.26M — | 0 | -$3.2 — | |
| Covalon CVALF | $1.68 — |
+0.6
|
$46.06M — | $100 — | $1.67 — | $1.67 — | $46.06M — | 12.92 | $0.13 — | |
| Cyclacel Pharmaceuticals CYCC | $0.22 — |
-2.2
|
$46.03M — | $26.2K — | $0.2099 — | $0.23 — | $46.03M — | 0 | -$2.09 — | |
| bluebird bio BLUE | $4.67 — |
-3.71
|
$45.72M — | $94.71K — | $4.52 — | $4.85 — | $45.72M — | 0 | -$24.83 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| ImmuCell ICCC | $5.07 — |
+2.63
|
$45.5M — | $93.6K — | $4.85 — | $5.34 — | $45.5M — | 0 | -$0.26 — | |
| PMV Pharmaceuticals PMVP | $0.8699 — |
-7.86
|
$45.18M — | $67.29K — | $0.8599 — | $0.9499 — | $45.18M — | 0 | -$1.14 — | |
| Immuneering IMRX | $1.24 — |
-3.88
|
$44.5M — | $152.55K — | $1.21 — | $1.28 — | $44.5M — | 0 | -$2.04 — | |
| Cue Biopharma CUE | $0.7199 — |
+2.7
|
$44.44M — | $69.15K — | $0.67 — | $0.7199 — | $44.44M — | 0 | -$0.72 — | |
| Precision BioSciences DTIL | $4.23 — |
-7.03
|
$44.34M — | $163.55K — | $4.1 — | $4.64 — | $44.34M — | 4.06 | $1.04 — | |
| BeyondSpring BYSI | $1.09 — |
-8.4
|
$43.94M — | $65.27K — | $1.08 — | $1.2 — | $43.94M — | 0 | -$0.21 — | |
| Gain Therapeutics GANX | $1.58 — |
-4.24
|
$43.9M — | $189.63K — | $1.53 — | $1.71 — | $43.9M — | 0 | -$0.89 — | |
| PDS Biotechnology PDSB | $0.9599 — |
-3.67
|
$43.73M — | $168.41K — | $0.91 — | $0.9899 — | $43.73M — | 0 | -$1.03 — | |
| Shattuck Labs STTK | $0.91 — |
-1.93
|
$43.41M — | $196.03K — | $0.8699 — | $0.9499 — | $43.41M — | 0 | -$1.49 — | |
| Oncolytics Biotech ONCY | $0.5 — |
-3.77
|
$43.22M — | $212.2K — | $0.4799 — | $0.52 — | $43.22M — | 0 | -$0.29 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$42.7M — | $7.5K — | $0.1199 — | $0.1199 — | $42.7M — | 0 | -$0.06 — | |
| Fortress Biotech FBIO | $1.41 — |
-2.76
|
$41.64M — | $133.83K — | $1.37 — | $1.44 — | $41.64M — | 0 | -$2.69 — | |
| Skye Bioscience SKYE | $1.34 — |
-0.74
|
$41.51M — | $116.56K — | $1.25 — | $1.4 — | $41.51M — | 0 | -$0.73 — | |
| Agenus AGEN | $1.62 — |
-6.09
|
$41M — | $244.1K — | $1.56 — | $1.68 — | $41M — | 0 | -$10.59 — | |
| Verrica Pharmaceuticals VRCA | $0.44 — |
-4.39
|
$40.62M — | $228.78K — | $0.4299 — | $0.5699 — | $40.62M — | 0 | -$1.48 — | |
| Immix Biopharma IMMX | $1.46 — |
-6.22
|
$40.56M — | $29.08K — | $1.4 — | $1.49 — | $40.56M — | 0 | -$0.76 — | |
| Outlook Therapeutics OTLK | $1.24 — |
+3.33
|
$40.45M — | $249.96K — | $1.16 — | $1.27 — | $40.45M — | 0 | -$2.48 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
-0.1
|
$40.35M — | $55K — | $0.08999 — | $0.1 — | $40.35M — | 0 | -$0.01 — | |
| Milestone Pharmaceuticals MIST | $0.75 — |
+3.69
|
$40.02M — | $814.99K — | $0.6899 — | $0.75 — | $40.02M — | 0 | -$0.67 — | |
| CytomX Therapeutics CTMX | $0.4899 — |
-1.14
|
$39.62M — | $744.75K — | $0.4799 — | $0.52 — | $39.62M — | 1.30 | $0.38 — | |
| Anebulo Pharmaceuticals ANEB | $0.9599 — |
+1.62
|
$39.44M — | $40.68K — | $0.9399 — | $1.12 — | $39.44M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $5.89 — |
+3.33
|
$38.77M — | $19.43K — | $5.4 — | $5.89 — | $38.77M — | 0 | -$12.16 — | |
| Repare Therapeutics RPTX | $0.9 — |
-3.23
|
$38.26M — | $177.89K — | $0.89 — | $0.9699 — | $38.26M — | 0 | -$2 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+11.19
|
$38.14M — | $382.44K — | $0.01 — | $0.02 — | $38.14M — | 0 | -$7.23 — | |
| Iterum Therapeutics ITRM | $1.1 — |
-1.79
|
$38.04M — | $327.58K — | $1.05 — | $1.12 — | $38.04M — | 0 | -$1.26 — | |
| Adicet Bio ACET | $0.45 — |
-14.02
|
$36.97M — | $1.61M — | $0.45 — | $0.5699 — | $36.97M — | 0 | -$1.33 — | |
| Applied Therapeutics APLT | $0.32 — |
+0.32
|
$36.87M — | $1.28M — | $0.3099 — | $0.3499 — | $36.87M — | 0 | -$1.42 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-8.79
|
$36.75M — | $1.24M — | $0.2 — | $0.23 — | $36.75M — | 0 | -$0.19 — | |
| Microbix Biosystems MBXBF | $0.26 — |
+7.59
|
$36.12M — | $1.5K — | $0.2399 — | $0.2399 — | $36.12M — | 25.50 | $0.01 — | |
| Dyadic DYAI | $1.2 — |
-4
|
$36.11M — | $4.28K — | $1.2 — | $1.26 — | $36.11M — | 0 | -$0.2 — | |
| Actinium Pharmaceuticals ATNM | $1.15 — |
-8.73
|
$35.88M — | $326.05K — | $1.15 — | $1.27 — | $35.88M — | 0 | -$1.27 — | |
| Celularity CELU | $1.5 — |
-4.46
|
$35.71M — | $17.03K — | $1.5 — | $1.63 — | $35.71M — | 0 | -$100.39 — | |
| Prelude Therapeutics Incorporated PRLD | $0.64 — |
-3.45
|
$35.4M — | $147.03K — | $0.63 — | $0.68 — | $35.4M — | 0 | -$1.68 — | |
| Connect Biopharma CNTB | $0.64 — |
-3.2
|
$35.36M — | $82.19K — | $0.5999 — | $0.67 — | $35.36M — | 0 | -$0.28 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.28M — | $900 — | $1 — | $1 — | $35.28M — | 0 | -$0.06 — | |
| Century Therapeutics IPSC | $0.4099 — |
-2.56
|
$35.09M — | $261.47K — | $0.4 — | $0.4199 — | $35.09M — | 0 | -$1.61 — | |
| Xilio Therapeutics XLO | $0.66 — |
-2.72
|
$34.25M — | $85.38K — | $0.65 — | $0.68 — | $34.25M — | 0 | -$1.09 — | |
| Karyopharm Therapeutics KPTI | $3.99 — |
-5.67
|
$33.58M — | $48.38K — | $3.83 — | $4.3 — | $33.58M — | 0 | -$13.94 — | |
| Lantern Pharma LTRN | $3.04 — |
+3.4
|
$32.79M — | $29.08K — | $2.84 — | $3.06 — | $32.79M — | 0 | -$1.93 — | |
| Armata Pharmaceuticals ARMP | $0.9 — |
-4.84
|
$32.71M — | $37.15K — | $0.9 — | $0.9899 — | $32.71M — | 0 | -$0.89 — | |
| Mersana Therapeutics MRSN | $0.26 — |
-13.9
|
$32.58M — | $3.71M — | $0.26 — | $0.2999 — | $32.58M — | 0 | -$0.56 — | |
| Spero Therapeutics SPRO | $0.5799 — |
-2.1
|
$32.28M — | $122.55K — | $0.52 — | $0.5999 — | $32.28M — | 0 | -$1.27 — | |
| Coeptis Therapeutics COEP | $9.4 — |
+0.16
|
$31.63M — | $15.91K — | $9.35 — | $9.6 — | $31.63M — | 0 | -$5.6 — | |
| Alterity Therapeutics ATHE | $2.86 — |
+5.4
|
$31.45M — | $20K — | $2.78 — | $2.99 — | $31.45M — | 0 | -$1.43 — | |
| Atara Biotherapeutics ATRA | $5.3 — |
-10.02
|
$31.05M — | $92.19K — | $5.16 — | $6.25 — | $31.05M — | 0 | -$11.41 — | |
| NRx Pharmaceuticals NRXP | $1.79 — |
+0.56
|
$30.28M — | $45.45K — | $1.71 — | $1.8 — | $30.28M — | 0 | -$2.36 — | |
| MiNK Therapeutics INKT | $7.58 — |
-0.13
|
$30.07M — | $2.66K — | $7.51 — | $7.59 — | $30.07M — | 0 | -$2.86 — | |
| CASI Pharmaceuticals CASI | $1.91 — |
-2.55
|
$29.59M — | $9.53K — | $1.88 — | $2.13 — | $29.59M — | 0 | -$2.56 — | |
| Akari Therapeutics AKTX | $1.11 — |
-2.63
|
$29.38M — | $17.01K — | $1.06 — | $1.18 — | $29.38M — | 0 | -$2.58 — | |
| Werewolf Therapeutics HOWL | $0.65 — |
-9.13
|
$29.32M — | $145.72K — | $0.65 — | $0.76 — | $29.32M — | 0 | -$1.63 — | |
| RenovoRx RNXT | $0.79 — |
-4.7
|
$28.91M — | $64.14K — | $0.79 — | $0.8499 — | $28.91M — | 0 | -$0.4 — | |
| Kezar Life Sciences KZR | $3.95 — |
-3.66
|
$28.86M — | $17.2K — | $3.94 — | $4.14 — | $28.86M — | 0 | -$11.49 — | |
| Allakos ALLK | $0.32 — |
+0.22
|
$28.85M — | $1.31M — | $0.32 — | $0.32 — | $28.85M — | 0 | -$1.3 — | |
| LAVA Therapeutics LVTX | $1.08 — |
-2.7
|
$28.41M — | $14.17K — | $1.07 — | $1.1 — | $28.41M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $5.25 — |
-3.67
|
$28.18M — | $6.23K — | $5.24 — | $5.46 — | $28.18M — | 0 | -$0.86 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-3.53
|
$28.18M — | $4.88K — | $2.41 — | $2.51 — | $28.18M — | 0 | -$1.45 — | |
| Reviva Pharmaceuticals RVPH | $0.5799 — |
-0.41
|
$27.1M — | $401.04K — | $0.54 — | $0.6199 — | $27.1M — | 0 | -$0.9 — | |
| Clene CLNN | $3.04 — |
+1.33
|
$26.24M — | $23.28K — | $2.92 — | $3.11 — | $26.24M — | 0 | -$5.67 — | |
| FibroGen FGEN | $0.26 — |
-1.26
|
$26.2M — | $444.56K — | $0.25 — | $0.27 — | $26.2M — | 0 | -$1.53 — | |
| ALX Oncology ALXO | $0.4799 — |
-7.46
|
$25.62M — | $653.13K — | $0.46 — | $0.52 — | $25.62M — | 0 | -$2.58 — | |
| Daré Bioscience DARE | $2.89 — |
-2.03
|
$25.58M — | $19.69K — | $2.88 — | $2.93 — | $25.58M — | 0 | -$0.48 — | |
| PolyPid PYPD | $2.45 — |
0
|
$24.97M — | $10.5K — | $2.38 — | $2.61 — | $24.97M — | 0 | -$4.91 — | |
| Annovis Bio ANVS | $1.28 — |
-0.78
|
$24.94M — | $181.47K — | $1.17 — | $1.29 — | $24.94M — | 0 | -$2.31 — | |
| ABVC BioPharma ABVC | $1.05 — |
+7.14
|
$24.88M — | $466.18K — | $0.9899 — | $1.08 — | $24.88M — | 0 | -$0.81 — | |
| Aligos Therapeutics ALGS | $3.99 — |
-20.68
|
$24.4M — | $308.19K — | $3.92 — | $4.98 — | $24.4M — | 0 | -$20.94 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||