Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
Capitalisation boursière totale
$121.87B
Volume total
BTC 60.61%   •   ETH 6.98%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
Tous marchés
Tous secteur
Biotechnologie (1012)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adverum Biotechnologies  ADVM $3.33 —
-6.98
$69.27M — $132.95K — $3.2 — $3.71 — $69.27M — 0 -$5.95 —
ESSA Pharma  EPIX $1.52 —
0
$67.47M — $47.54K — $1.5 — $1.55 — $67.47M — 0 -$0.69 —
Rani Therapeutics  RANI $1.13 —
-10.32
$66.38M — $113.96K — $1.12 — $1.23 — $66.38M — 0 -$1.05 —
Ventyx Biosciences  VTYX $0.93 —
-7.19
$66.02M — $736.15K — $0.9 — $1 — $66.02M — 0 -$1.97 —
Biomea Fusion  BMEA $1.73 —
-5.21
$65M — $722.71K — $1.6 — $1.81 — $65M — 0 -$3.83 —
TScan Therapeutics  TCRX $1.13 —
-5.83
$63.95M — $349.75K — $1.1 — $1.19 — $63.95M — 0 -$1.14 —
Assembly Biosciences  ASMB $8.46 —
-1.97
$63.48M — $54.23K — $7.9 — $9.12 — $63.48M — 0 -$6.69 —
Unicycive Therapeutics  UNCY $0.53 —
+3.54
$63.46M — $749.88K — $0.5 — $0.54 — $63.46M — 0 -$0.56 —
IGM Biosciences  IGMS $1.06 —
0
$63.36M — $157.52K — $1 — $1.07 — $63.36M — 0 -$3.24 —
MediciNova  MNOV $1.27 —
-3.05
$62.29M — $3.61K — $1.27 — $1.33 — $62.29M — 0 -$0.23 —
Acumen Pharmaceuticals  ABOS $1.02 —
-3.77
$61.78M — $171.13K — $0.9599 — $1.03 — $61.78M — 0 -$1.71 —
Theratechnologies  THTX $1.33 —
-6.34
$61.15M — $185.64K — $1.29 — $1.36 — $61.15M — 0 -$0.17 —
Context Therapeutics Inc.  CNTX $0.68 —
+1.39
$60.94M — $94.22K — $0.67 — $0.7099 — $60.94M — 0 -$0.46 —
InflaRx  IFRX $0.9 —
-3.11
$60.42M — $420.49K — $0.8599 — $1.06 — $60.42M — 0 -$0.86 —
Vistagen Therapeutics  VTGN $2.05 —
-0.49
$59.17M — $139.08K — $1.97 — $2.2 — $59.17M — 0 -$1.48 —
Inovio Pharmaceuticals  INO $1.58 —
-0.63
$57.94M — $517.92K — $1.51 — $1.62 — $57.94M — 0 -$3.95 —
Clearside Biomedical  CLSD $0.75 —
-2.31
$57.79M — $200.59K — $0.7099 — $0.79 — $57.79M — 0 -$0.47 —
Cassava Sciences  SAVA $1.19 —
-3.25
$57.49M — $849.69K — $1.15 — $1.23 — $57.49M — 0 -$1.46 —
Inozyme Pharma  INZY $0.88 —
-2.78
$56.58M — $268.52K — $0.8399 — $0.9499 — $56.58M — 0 -$1.62 —
IO Biotech  IOBT $0.8599 —
-2.3
$56.51M — $127.4K — $0.8299 — $0.9399 — $56.51M — 0 -$1.45 —
Pyxis Oncology  PYXS $0.91 —
-7.93
$55.88M — $327.18K — $0.8699 — $0.9799 — $55.88M — 0 -$1.32 —
Jasper Therapeutics  JSPR $3.71 —
+2.49
$55.73M — $145.37K — $3.45 — $3.75 — $55.73M — 0 -$4.89 —
Cabaletta Bio  CABA $1.09 —
-3.54
$55.31M — $634.04K — $1.04 — $1.12 — $55.31M — 0 -$2.34 —
Adaptimmune Therapeutics  ADAP $0.22 —
-7.84
$55.3M — $602.64K — $0.2099 — $0.2399 — $55.3M — 0 -$0.3 —
I-Mab  IMAB $0.67 —
-2.12
$54.95M — $49.12K — $0.65 — $0.7199 — $54.95M — 0 -$0.62 —
Avalo Therapeutics  AVTX $4.94 —
-3.14
$52.72M — $62.81K — $4.44 — $5.75 — $52.72M — 0 -$20.91 —
Nutriband  NTRB $4.72 —
-5.03
$52.42M — $14.9K — $4.58 — $4.98 — $52.42M — 0 -$0.71 —
Ikena Oncology  IKNA $1.06 —
-3.64
$51.15M — $17.09K — $1.02 — $1.11 — $51.15M — 0 -$1.02 —
Sutro Biopharma  STRO $0.5699 —
-8.9
$47.92M — $1.4M — $0.5699 — $0.5999 — $47.92M — 0 -$2.96 —
Kronos Bio  KRON $0.78 —
+0.08
$47.42M — $114.81K — $0.77 — $0.8 — $47.42M — 0 -$1.43 —
vTv Therapeutics  VTVT $18.09 —
-2.37
$47.26M — $3.27K — $17.73 — $19.24 — $47.26M — 0 -$3.2 —
Covalon  CVALF $1.68 —
+0.6
$46.06M — $100 — $1.67 — $1.67 — $46.06M — 12.92 $0.13 —
Cyclacel Pharmaceuticals  CYCC $0.22 —
-2.2
$46.03M — $26.2K — $0.2099 — $0.23 — $46.03M — 0 -$2.09 —
bluebird bio  BLUE $4.67 —
-3.71
$45.72M — $94.71K — $4.52 — $4.85 — $45.72M — 0 -$24.83 —
Futura Medical  FAMDF $0.1499 —
0
$45.57M — $500 — $0.19 — $0.19 — $45.57M — 0 -$0.02 —
ImmuCell  ICCC $5.07 —
+2.63
$45.5M — $93.6K — $4.85 — $5.34 — $45.5M — 0 -$0.26 —
PMV Pharmaceuticals  PMVP $0.8699 —
-7.86
$45.18M — $67.29K — $0.8599 — $0.9499 — $45.18M — 0 -$1.14 —
Immuneering  IMRX $1.24 —
-3.88
$44.5M — $152.55K — $1.21 — $1.28 — $44.5M — 0 -$2.04 —
Cue Biopharma  CUE $0.7199 —
+2.7
$44.44M — $69.15K — $0.67 — $0.7199 — $44.44M — 0 -$0.72 —
Precision BioSciences  DTIL $4.23 —
-7.03
$44.34M — $163.55K — $4.1 — $4.64 — $44.34M — 4.06 $1.04 —
BeyondSpring  BYSI $1.09 —
-8.4
$43.94M — $65.27K — $1.08 — $1.2 — $43.94M — 0 -$0.21 —
Gain Therapeutics  GANX $1.58 —
-4.24
$43.9M — $189.63K — $1.53 — $1.71 — $43.9M — 0 -$0.89 —
PDS Biotechnology  PDSB $0.9599 —
-3.67
$43.73M — $168.41K — $0.91 — $0.9899 — $43.73M — 0 -$1.03 —
Shattuck Labs  STTK $0.91 —
-1.93
$43.41M — $196.03K — $0.8699 — $0.9499 — $43.41M — 0 -$1.49 —
Oncolytics Biotech  ONCY $0.5 —
-3.77
$43.22M — $212.2K — $0.4799 — $0.52 — $43.22M — 0 -$0.29 —
Sernova Biotherapeutics  SEOVF $0.13 —
0
$42.7M — $7.5K — $0.1199 — $0.1199 — $42.7M — 0 -$0.06 —
Fortress Biotech  FBIO $1.41 —
-2.76
$41.64M — $133.83K — $1.37 — $1.44 — $41.64M — 0 -$2.69 —
Skye Bioscience  SKYE $1.34 —
-0.74
$41.51M — $116.56K — $1.25 — $1.4 — $41.51M — 0 -$0.73 —
Agenus  AGEN $1.62 —
-6.09
$41M — $244.1K — $1.56 — $1.68 — $41M — 0 -$10.59 —
Verrica Pharmaceuticals  VRCA $0.44 —
-4.39
$40.62M — $228.78K — $0.4299 — $0.5699 — $40.62M — 0 -$1.48 —
Immix Biopharma  IMMX $1.46 —
-6.22
$40.56M — $29.08K — $1.4 — $1.49 — $40.56M — 0 -$0.76 —
Outlook Therapeutics  OTLK $1.24 —
+3.33
$40.45M — $249.96K — $1.16 — $1.27 — $40.45M — 0 -$2.48 —
Provectus Biopharmaceuticals  PVCT $0.1 —
-0.1
$40.35M — $55K — $0.08999 — $0.1 — $40.35M — 0 -$0.01 —
Milestone Pharmaceuticals  MIST $0.75 —
+3.69
$40.02M — $814.99K — $0.6899 — $0.75 — $40.02M — 0 -$0.67 —
CytomX Therapeutics  CTMX $0.4899 —
-1.14
$39.62M — $744.75K — $0.4799 — $0.52 — $39.62M — 1.30 $0.38 —
Anebulo Pharmaceuticals  ANEB $0.9599 —
+1.62
$39.44M — $40.68K — $0.9399 — $1.12 — $39.44M — 0 -$0.29 —
Forte Biosciences  FBRX $5.89 —
+3.33
$38.77M — $19.43K — $5.4 — $5.89 — $38.77M — 0 -$12.16 —
Repare Therapeutics  RPTX $0.9 —
-3.23
$38.26M — $177.89K — $0.89 — $0.9699 — $38.26M — 0 -$2 —
Institute of Biomedical Research  MRES $0.02 —
+11.19
$38.14M — $382.44K — $0.01 — $0.02 — $38.14M — 0 -$7.23 —
Iterum Therapeutics  ITRM $1.1 —
-1.79
$38.04M — $327.58K — $1.05 — $1.12 — $38.04M — 0 -$1.26 —
Adicet Bio  ACET $0.45 —
-14.02
$36.97M — $1.61M — $0.45 — $0.5699 — $36.97M — 0 -$1.33 —
Applied Therapeutics  APLT $0.32 —
+0.32
$36.87M — $1.28M — $0.3099 — $0.3499 — $36.87M — 0 -$1.42 —
X4 Pharmaceuticals  XFOR $0.2099 —
-8.79
$36.75M — $1.24M — $0.2 — $0.23 — $36.75M — 0 -$0.19 —
Microbix Biosystems  MBXBF $0.26 —
+7.59
$36.12M — $1.5K — $0.2399 — $0.2399 — $36.12M — 25.50 $0.01 —
Dyadic  DYAI $1.2 —
-4
$36.11M — $4.28K — $1.2 — $1.26 — $36.11M — 0 -$0.2 —
Actinium Pharmaceuticals  ATNM $1.15 —
-8.73
$35.88M — $326.05K — $1.15 — $1.27 — $35.88M — 0 -$1.27 —
Celularity  CELU $1.5 —
-4.46
$35.71M — $17.03K — $1.5 — $1.63 — $35.71M — 0 -$100.39 —
Prelude Therapeutics Incorporated  PRLD $0.64 —
-3.45
$35.4M — $147.03K — $0.63 — $0.68 — $35.4M — 0 -$1.68 —
Connect Biopharma  CNTB $0.64 —
-3.2
$35.36M — $82.19K — $0.5999 — $0.67 — $35.36M — 0 -$0.28 —
Defence Therapeutics  DTCFF $0.64 —
0
$35.28M — $900 — $1 — $1 — $35.28M — 0 -$0.06 —
Century Therapeutics  IPSC $0.4099 —
-2.56
$35.09M — $261.47K — $0.4 — $0.4199 — $35.09M — 0 -$1.61 —
Xilio Therapeutics  XLO $0.66 —
-2.72
$34.25M — $85.38K — $0.65 — $0.68 — $34.25M — 0 -$1.09 —
Karyopharm Therapeutics  KPTI $3.99 —
-5.67
$33.58M — $48.38K — $3.83 — $4.3 — $33.58M — 0 -$13.94 —
Lantern Pharma  LTRN $3.04 —
+3.4
$32.79M — $29.08K — $2.84 — $3.06 — $32.79M — 0 -$1.93 —
Armata Pharmaceuticals  ARMP $0.9 —
-4.84
$32.71M — $37.15K — $0.9 — $0.9899 — $32.71M — 0 -$0.89 —
Mersana Therapeutics  MRSN $0.26 —
-13.9
$32.58M — $3.71M — $0.26 — $0.2999 — $32.58M — 0 -$0.56 —
Spero Therapeutics  SPRO $0.5799 —
-2.1
$32.28M — $122.55K — $0.52 — $0.5999 — $32.28M — 0 -$1.27 —
Coeptis Therapeutics  COEP $9.4 —
+0.16
$31.63M — $15.91K — $9.35 — $9.6 — $31.63M — 0 -$5.6 —
Alterity Therapeutics  ATHE $2.86 —
+5.4
$31.45M — $20K — $2.78 — $2.99 — $31.45M — 0 -$1.43 —
Atara Biotherapeutics  ATRA $5.3 —
-10.02
$31.05M — $92.19K — $5.16 — $6.25 — $31.05M — 0 -$11.41 —
NRx Pharmaceuticals  NRXP $1.79 —
+0.56
$30.28M — $45.45K — $1.71 — $1.8 — $30.28M — 0 -$2.36 —
MiNK Therapeutics  INKT $7.58 —
-0.13
$30.07M — $2.66K — $7.51 — $7.59 — $30.07M — 0 -$2.86 —
CASI Pharmaceuticals  CASI $1.91 —
-2.55
$29.59M — $9.53K — $1.88 — $2.13 — $29.59M — 0 -$2.56 —
Akari Therapeutics  AKTX $1.11 —
-2.63
$29.38M — $17.01K — $1.06 — $1.18 — $29.38M — 0 -$2.58 —
Werewolf Therapeutics  HOWL $0.65 —
-9.13
$29.32M — $145.72K — $0.65 — $0.76 — $29.32M — 0 -$1.63 —
RenovoRx  RNXT $0.79 —
-4.7
$28.91M — $64.14K — $0.79 — $0.8499 — $28.91M — 0 -$0.4 —
Kezar Life Sciences  KZR $3.95 —
-3.66
$28.86M — $17.2K — $3.94 — $4.14 — $28.86M — 0 -$11.49 —
Allakos  ALLK $0.32 —
+0.22
$28.85M — $1.31M — $0.32 — $0.32 — $28.85M — 0 -$1.3 —
LAVA Therapeutics  LVTX $1.08 —
-2.7
$28.41M — $14.17K — $1.07 — $1.1 — $28.41M — 0 -$0.94 —
Fortress Biotech, Inc.  FBIOP $5.25 —
-3.67
$28.18M — $6.23K — $5.24 — $5.46 — $28.18M — 0 -$0.86 —
CollPlant Biotechnologies  CLGN $2.46 —
-3.53
$28.18M — $4.88K — $2.41 — $2.51 — $28.18M — 0 -$1.45 —
Reviva Pharmaceuticals  RVPH $0.5799 —
-0.41
$27.1M — $401.04K — $0.54 — $0.6199 — $27.1M — 0 -$0.9 —
Clene  CLNN $3.04 —
+1.33
$26.24M — $23.28K — $2.92 — $3.11 — $26.24M — 0 -$5.67 —
FibroGen  FGEN $0.26 —
-1.26
$26.2M — $444.56K — $0.25 — $0.27 — $26.2M — 0 -$1.53 —
ALX Oncology  ALXO $0.4799 —
-7.46
$25.62M — $653.13K — $0.46 — $0.52 — $25.62M — 0 -$2.58 —
Daré Bioscience  DARE $2.89 —
-2.03
$25.58M — $19.69K — $2.88 — $2.93 — $25.58M — 0 -$0.48 —
PolyPid  PYPD $2.45 —
0
$24.97M — $10.5K — $2.38 — $2.61 — $24.97M — 0 -$4.91 —
Annovis Bio  ANVS $1.28 —
-0.78
$24.94M — $181.47K — $1.17 — $1.29 — $24.94M — 0 -$2.31 —
ABVC BioPharma  ABVC $1.05 —
+7.14
$24.88M — $466.18K — $0.9899 — $1.08 — $24.88M — 0 -$0.81 —
Aligos Therapeutics  ALGS $3.99 —
-20.68
$24.4M — $308.19K — $3.92 — $4.98 — $24.4M — 0 -$20.94 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici