Страница результатов 86 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lampetia AG
LEH.F
DE
|
€0.11 0.12 USD |
0
|
€7.53M 8.69M USD | €6.10K 7.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.53M 8.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
0
|
€7.50M 8.66M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.80 0.92 USD |
-1.24
|
€7.50M 8.66M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €7.50M 8.66M USD | 0 | -€0.49 -0.5 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
0
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.03 USD |
-8
|
€7.47M 8.62M USD | €11.37K 13.12K USD | €0.02 0.03 USD | €0.03 0.03 USD | €7.47M 8.62M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€7.47M 8.62M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.47M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.57 0.66 USD |
+4.21
|
€7.46M 8.62M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.46M 8.62M USD | 0 | -€0.34 -0.3 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
0
|
€7.43M 8.58M USD | €3.50K 4.04K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€0.96 1.11 USD |
-1.54
|
€7.42M 8.57M USD | €230.00 265.5 USD | €0.96 1.11 USD | €0.96 1.11 USD | €7.42M 8.57M USD | 1.65 | €0.58 0.67 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.58 1.82 USD |
0
|
€7.36M 8.49M USD | €634.00 731.85 USD | €1.58 1.82 USD | €1.59 1.83 USD | €7.36M 8.49M USD | 0 | -€1.21 -1.3 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.34M 8.47M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.34M 8.47M USD | 0 | -€0.18 -0.2 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.03 0.04 USD |
+10.53
|
€7.33M 8.47M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.33M 8.47M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.33M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.04 0.05 USD |
-5.56
|
€7.32M 8.46M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.32M 8.46M USD | 0 | -€0.08 -0.09 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€7.29M 8.42M USD | €1.20K 1.39K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.29M 8.42M USD | 0 | €0.00 0 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.28 USD |
0
|
€7.27M 8.39M USD | €1.05K 1.21K USD | €0.24 0.28 USD | €0.24 0.28 USD | €7.27M 8.39M USD | 0 | -€0.04 -0.04 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
+5.15
|
€7.22M 8.34M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.22M 8.34M USD | 0 | -€0.02 -0.02 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.09 USD |
+0.27
|
€7.22M 8.33M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.22M 8.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
0
|
€7.13M 8.23M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.13M 8.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0034 USD |
+20
|
€7.12M 8.21M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.12M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-3.85
|
€7.12M 8.21M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.12M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.14 0.16 USD |
+0.71
|
€7.05M 8.14M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.05M 8.14M USD | 0 | -€0.07 -0.08 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.96 3.42 USD |
+26.5
|
€7.04M 8.12M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.96 3.42 USD | €7.04M 8.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
0
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
+0.3
|
€6.98M 8.06M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.98M 8.06M USD | 0 | -€0.04 -0.04 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.02 0.02 USD |
-2.7
|
€6.97M 8.05M USD | €35.10K 40.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.97M 8.05M USD | 1.80 | €0.01 0.01 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
0
|
€6.91M 7.97M USD | €6.65K 7.67K USD | €0.04 0.04 USD | €0.06 0.07 USD | €6.91M 7.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
0
|
€6.91M 7.97M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-2.17
|
€6.87M 7.93M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+7.02
|
€6.78M 7.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.78M 7.83M USD | 3.05 | €0.01 0.01 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
-8.28
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+4.55
|
€6.75M 7.8M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.75M 7.8M USD | 2.29 | €0.01 0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
+0.75
|
€6.66M 7.69M USD | €1.69K 1.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
-1.72
|
€6.63M 7.66M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.63M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.49 0.57 USD |
+0.41
|
€6.61M 7.63M USD | €163.00 188.16 USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.61M 7.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.93 1.07 USD |
0
|
€6.60M 7.62M USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
-9.09
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.24 0.27 USD |
+0.43
|
€6.57M 7.58M USD | €310.00 357.84 USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.57M 7.58M USD | 0 | -€0.08 -0.09 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.06 1.22 USD |
+0.76
|
€6.44M 7.44M USD | €990.00 1.14K USD | €1.06 1.22 USD | €1.06 1.22 USD | €6.44M 7.44M USD | 0 | -€0.21 -0.2 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.44M 7.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
+15.22
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.49 1.71 USD |
+0.34
|
€6.30M 7.27M USD | €100.00 115.43 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.30M 7.27M USD | 0 | -€0.56 -0.6 USD | ||
artec technologies AG
A6T.F
DE
|
€2.21 2.55 USD |
+0.45
|
€6.29M 7.27M USD | €426.00 491.75 USD | €2.21 2.55 USD | €2.21 2.55 USD | €6.29M 7.27M USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.02 2.33 USD |
0
|
€6.26M 7.23M USD | €509.00 587.56 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.26M 7.23M USD | 0 | -€0.05 -0.05 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
-2.34
|
€6.25M 7.22M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.25M 7.22M USD | 0 | €0.00 0 USD | ||
|
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.23M 7.2M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €2.22K 2.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
0
|
€6.21M 7.17M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.78 2.05 USD |
-0.28
|
€6.17M 7.12M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.78 2.05 USD | €6.17M 7.12M USD | 25.35 | €0.07 0.08 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-4.97
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.20 0.23 USD |
0
|
€6.13M 7.07M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.13M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.60 0.69 USD |
-1.64
|
€6.12M 7.06M USD | €72.00 83.11 USD | €0.60 0.69 USD | €0.61 0.7 USD | €6.12M 7.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
+5.26
|
€6.08M 7.02M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.05 USD | €6.08M 7.02M USD | 0 | -€0.16 -0.1 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
0
|
€6.05M 6.99M USD | €125.00 144.29 USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.05M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.04 USD |
+1.67
|
€6.04M 6.98M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€6.04M 6.97M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.88M USD | 0 | -€0.56 -0.6 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€2.24 2.59 USD |
+0.9
|
€5.95M 6.87M USD | €1.22K 1.41K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.95M 6.87M USD | 0 | -€1.23 -1.4 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.0098 USD |
-22.73
|
€5.93M 6.84M USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €5.93M 6.84M USD | 0 | €0.00 0 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.02 0.03 USD |
-26.98
|
€5.92M 6.83M USD | €281.00 324.37 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.92M 6.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.49
|
€5.89M 6.8M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.04 USD |
0
|
€5.84M 6.74M USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+2.74
|
€5.80M 6.7M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.80M 6.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.01 USD |
0
|
€5.76M 6.65M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.76M 6.65M USD | 0 | -€0.01 -0.01 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.03 USD |
0
|
€5.69M 6.57M USD | €17.00K 19.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€4.98 5.75 USD |
-0.8
|
€5.66M 6.54M USD | €13.00 15.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.66M 6.54M USD | 0 | -€1.22 -1.4 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.11 USD |
+3.93
|
€5.63M 6.5M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.63M 6.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.09 0.11 USD |
+0.54
|
€5.63M 6.5M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.63M 6.5M USD | 0 | -€0.01 -0.01 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+0.4
|
€5.61M 6.47M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.61M 6.47M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||