结果页面 86，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
0
|
$37.34M 40.82M USD | $3.3K 3.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.34M 40.82M USD | 0 | -$0.04 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
0
|
$37.33M 40.8M USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $37.33M 40.8M USD | 29.00 | $0.07 0.08 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.3099 0.34 USD |
-5.45
|
$37.28M 40.76M USD | $10.07K 11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.28M 40.76M USD | 0 | -$0.1 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$37.28M 40.75M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $37.28M 40.75M USD | 0 | -$0.08 -0.08 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
0
|
$37.24M 40.71M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.24M 40.71M USD | 66.59 | $0.05 0.05 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.68 5.12 USD |
-1.27
|
$37.23M 40.7M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $37.23M 40.7M USD | 9.75 | $0.48 0.52 USD | |
| Urban One, Inc. UA1.F | $1.48 1.62 USD |
+4.23
|
$37.23M 40.7M USD | $1.02K 1.11K USD | $1.48 1.62 USD | $1.48 1.62 USD | $37.23M 40.7M USD | 0 | -$2.24 -2.4 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.78 1.95 USD |
+2.3
|
$37.18M 40.64M USD | $250 273.28 USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.18M 40.64M USD | 0 | -$1.02 -1.1 USD | |
| Urban One, Inc. UA1N.F | $0.53 0.58 USD |
+3.92
|
$37.12M 40.58M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $37.12M 40.58M USD | 0 | -$2.24 -2.4 USD | |
| Strategic Investments A/S DNN.F | $0.08 0.09 USD |
0
|
$37.07M 40.52M USD | $22 24.05 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.07M 40.52M USD | 0 | -$0.04 -0.04 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4199 0.46 USD |
+0.48
|
$36.97M 40.41M USD | $788 861.39 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.97M 40.41M USD | 0 | -$0.04 -0.04 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
+6.67
|
$36.89M 40.33M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $36.89M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Dierig Holding AG DIE.F | $8.9 9.73 USD |
0
|
$36.72M 40.14M USD | $660 721.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $36.72M 40.14M USD | 12.02 | $0.74 0.81 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3499 0.38 USD |
-3.35
|
$36.67M 40.09M USD | $32K 34.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $36.67M 40.09M USD | 11.53 | $0.03 0.03 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+1.61
|
$36.66M 40.07M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.6 6.12 USD |
+5.66
|
$36.6M 40.01M USD | $74 80.89 USD | $5.55 6.07 USD | $5.6 6.12 USD | $36.6M 40.01M USD | 0 | -$6.21 -6.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
0
|
$36.59M 40M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $36.59M 40M USD | 0 | -$0.14 -0.1 USD | |
| Desenio Group AB (publ) 879.F | $0.003799 0.0041 USD |
+5.56
|
$36.58M 39.99M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.003799 0.0041 USD | $36.58M 39.99M USD | 0 | -$0.01 -0.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.33 1.45 USD |
+3.1
|
$36.55M 39.96M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $36.55M 39.96M USD | 0 | -$0.05 -0.05 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36.54M 39.94M USD | 44.50 | $0.06 0.07 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
-1.29
|
$36.3M 39.68M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.3M 39.68M USD | 0 | -$0.3 -0.3 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.6
|
$36.13M 39.5M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.13M 39.5M USD | 0 | -$0.03 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.08 3.37 USD |
+0.65
|
$36.07M 39.42M USD | $280 306.08 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.07M 39.42M USD | 154.00 | $0.02 0.02 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.15 1.26 USD |
-4.17
|
$36.04M 39.39M USD | $16K 17.49K USD | $1.15 1.26 USD | $1.15 1.26 USD | $36.04M 39.39M USD | 5.22 | $0.22 0.24 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1499 0.16 USD |
+9.56
|
$35.95M 39.29M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $35.95M 39.29M USD | 14.90 | $0.01 0.01 USD | |
| Dataproces Group A/S D9D.F | $1.01 1.1 USD |
+2.85
|
$35.92M 39.27M USD | $22 24.05 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $35.92M 39.27M USD | 33.66 | $0.03 0.03 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-16.67
|
$35.9M 39.24M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.9M 39.24M USD | 0 | -$0.17 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.17 USD |
0
|
$35.83M 39.16M USD | $2.29K 2.5K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.83M 39.16M USD | 0 | -$0.04 -0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
0
|
$35.66M 38.98M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $35.66M 38.98M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-0.17
|
$35.65M 38.97M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.65M 38.97M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+3.33
|
$35.62M 38.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.62M 38.94M USD | 0 | -$0.03 -0.03 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-0.4
|
$35.57M 38.89M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.57M 38.89M USD | 5.03 | $0.05 0.05 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
-3.04
|
$35.52M 38.83M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $35.52M 38.83M USD | 8.25 | $0.27 0.3 USD | |
| GreenMobility A/S 2G9.F | $6 6.56 USD |
-12.28
|
$35.5M 38.81M USD | $160 174.9 USD | $6 6.56 USD | $6.68 7.3 USD | $35.5M 38.81M USD | 26.08 | $0.23 0.25 USD | |
| TPI Composites, Inc. GX6.F | $0.7199 0.79 USD |
-6.89
|
$35.48M 38.78M USD | $1.31K 1.43K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $35.48M 38.78M USD | 0 | -$3.54 -3.8 USD | |
| Optical Cable Corporation OCC.F | $4.3 4.7 USD |
-4.87
|
$35.38M 38.68M USD | $1.1K 1.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.38M 38.68M USD | 0 | -$0.32 -0.3 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+2.97
|
$35.37M 38.66M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.1 4.48 USD |
+0.49
|
$35.36M 38.65M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $35.36M 38.65M USD | 7.45 | $0.55 0.6 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
+0.45
|
$35.35M 38.64M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.35M 38.64M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+4.22
|
$35.33M 38.62M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.33M 38.62M USD | 0 | -$0.64 -0.6 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
0
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.08
|
$35.28M 38.57M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.28M 38.57M USD | 9.40 | $0.01 0.01 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+5.26
|
$35.26M 38.54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.26M 38.54M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+0.68
|
$35.24M 38.52M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.24M 38.52M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
+4.83
|
$35.23M 38.51M USD | $50 54.66 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.23M 38.51M USD | 0 | -$0.06 -0.06 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.05 1.14 USD |
+0.97
|
$35.13M 38.4M USD | $1.48K 1.62K USD | $1.01 1.1 USD | $1.05 1.14 USD | $35.13M 38.4M USD | 0 | -$0.07 -0.07 USD | |
| Netgem SA NGP.F | $1.02 1.11 USD |
+6.92
|
$35.1M 38.37M USD | $7 7.65 USD | $0.9599 1.05 USD | $1.02 1.11 USD | $35.1M 38.37M USD | 17.00 | $0.06 0.07 USD | |
| Romerike Sparebank 92I.F | $12.1 13.23 USD |
+0.17
|
$35.1M 38.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $35.1M 38.37M USD | 2.09 | $5.78 6.32 USD | |
| Banxa Holdings Inc. AC00.F | $0.76 0.83 USD |
-0.65
|
$35.04M 38.3M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $35.04M 38.3M USD | 0 | -$0.07 -0.07 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
0
|
$35.03M 38.3M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.03M 38.3M USD | 4.88 | $0.09 0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
-5.56
|
$35M 38.25M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $35M 38.25M USD | 0 | -$0.2 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-12.15
|
$34.94M 38.19M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.54 1.68 USD |
-0.26
|
$34.89M 38.14M USD | $50 54.66 USD | $1.54 1.68 USD | $1.54 1.68 USD | $34.89M 38.14M USD | 0 | -$0.03 -0.03 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.2899 0.32 USD |
-10.43
|
$34.83M 38.08M USD | $2.11K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.83M 38.08M USD | 9.73 | $0.03 0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+16.36
|
$34.83M 38.07M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $34.83M 38.07M USD | 12.80 | $0.02 0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
0
|
$34.74M 37.98M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| Aquaporin A/S 00B.F | $1.35 1.48 USD |
+2.66
|
$34.72M 37.96M USD | $700 765.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $34.72M 37.96M USD | 0 | -$0.67 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
0
|
$34.69M 37.92M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $34.69M 37.92M USD | 0 | -$1.4 -1.5 USD | |
| SciDev Limited INFA.F | $0.17 0.19 USD |
-0.57
|
$34.68M 37.92M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.68M 37.92M USD | 17.30 | $0.01 0.01 USD | |
| Esprit Holdings Limited ESHB.F | $0.008 0.0087 USD |
+3.9
|
$34.67M 37.9M USD | $1.11K 1.21K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $34.67M 37.9M USD | 0 | -$0.01 -0.01 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4 0.44 USD |
0
|
$34.65M 37.87M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $34.65M 37.87M USD | 0 | -$0.05 -0.05 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.5 6.01 USD |
+0.92
|
$34.59M 37.82M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.59M 37.82M USD | 0 | -$0.34 -0.3 USD | |
| Noodles & Company NO3.F | $0.75 0.82 USD |
+4.17
|
$34.46M 37.67M USD | $594 649.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $34.46M 37.67M USD | 0 | -$0.73 -0.7 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
-3.64
|
$34.44M 37.64M USD | $9.5K 10.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.44M 37.64M USD | 3.53 | $0.03 0.03 USD | |
| Marinomed Biotech AG 93Z.F | $17.95 19.62 USD |
-0.83
|
$34.3M 37.5M USD | $100 109.31 USD | $17.95 19.62 USD | $17.95 19.62 USD | $34.3M 37.5M USD | 0 | -$8.67 -9.4 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.83
|
$34.18M 37.37M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.18M 37.37M USD | 0 | -$0.01 -0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+13.56
|
$34.17M 37.35M USD | $4.99K 5.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.17M 37.35M USD | 3.35 | $0.01 0.01 USD | |
| The LGL Group, Inc. 51L.F | $6.25 6.83 USD |
+0.81
|
$34.08M 37.26M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $34.08M 37.26M USD | 89.28 | $0.07 0.08 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8199 0.9 USD |
+4.46
|
$33.89M 37.05M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.89M 37.05M USD | 0 | -$4.49 -4.9 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+3.08
|
$33.88M 37.04M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.88M 37.04M USD | 0 | -$0.06 -0.06 USD | |
| Sundragon S.A. 6EI.F | $0.08999 0.09 USD |
+28.92
|
$33.82M 36.97M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-0.8
|
$33.79M 36.94M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.79M 36.94M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.55 2.79 USD |
+8.05
|
$33.79M 36.94M USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $33.79M 36.94M USD | 31.87 | $0.08 0.09 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.3 USD |
+6.54
|
$33.62M 36.75M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $33.62M 36.75M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-1.24
|
$33.6M 36.73M USD | $2.32K 2.54K USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.6M 36.73M USD | 0 | -$1.05 -1.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
-2.5
|
$33.56M 36.69M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.56M 36.69M USD | 0 | -$0.5 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.91 0.99 USD |
+0.22
|
$33.55M 36.67M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $33.55M 36.67M USD | 0 | -$1.05 -1.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3599 0.39 USD |
-9.21
|
$33.52M 36.64M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.52M 36.64M USD | 0 | -$0.02 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08999 0.1 USD |
+0.21
|
$33.51M 36.63M USD | $6.7K 7.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.51M 36.63M USD | 0 | -$0.05 -0.05 USD | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
0
|
$33.48M 36.6M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.48M 36.6M USD | 0 | -$4.7 -5.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||