结果页面 86，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.13 0.15 USD |
-3.27
|
€7.62M 8.79M USD | €100.00 115.43 USD | €0.07 0.09 USD | €0.13 0.15 USD | €7.62M 8.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.31 0.36 USD |
+2.99
|
€7.53M 8.7M USD | €15.32K 17.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.53M 8.7M USD | 0 | -€2.24 -2.5 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.76 4.34 USD |
-2.84
|
€7.52M 8.68M USD | €722.00 833.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0 | -€0.42 -0.4 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.09 USD |
+4.2
|
€7.51M 8.67M USD | €5.00K 5.77K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.51M 8.67M USD | 0 | -€0.02 -0.02 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
0
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.92 1.06 USD |
+2.22
|
€7.43M 8.57M USD | €54.00 62.33 USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.43M 8.57M USD | 0 | -€0.45 -0.5 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-6.02
|
€7.40M 8.54M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
-9.64
|
€7.40M 8.54M USD | €6.65K 7.67K USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.40M 8.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.57 1.81 USD |
-0.32
|
€7.31M 8.44M USD | €634.00 731.85 USD | €1.54 1.78 USD | €1.58 1.82 USD | €7.31M 8.44M USD | 0 | -€1.21 -1.3 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+3.68
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.18 0.21 USD |
+12.5
|
€7.26M 8.39M USD | €31.00K 35.78K USD | €0.17 0.19 USD | €0.18 0.21 USD | €7.26M 8.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.54 5.24 USD |
-1.3
|
€7.26M 8.39M USD | €350.00 404.02 USD | €4.54 5.24 USD | €4.54 5.24 USD | €7.26M 8.39M USD | 0 | -€0.18 -0.2 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-0.68
|
€7.20M 8.31M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.20M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€0.93 1.07 USD |
-14.68
|
€7.19M 8.3M USD | €230.00 265.5 USD | €0.93 1.07 USD | €0.93 1.07 USD | €7.19M 8.3M USD | 1.60 | €0.58 0.67 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
-0.83
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.30 2.65 USD |
+13.86
|
€7.13M 8.23M USD | €509.00 587.56 USD | €2.02 2.33 USD | €2.30 2.65 USD | €7.13M 8.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-2.19
|
€7.12M 8.22M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.12M 8.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+0.82
|
€7.08M 8.18M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.08M 8.18M USD | 0 | €0.00 0 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.13 0.15 USD |
0
|
€7.08M 8.17M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.08M 8.17M USD | 0 | -€0.28 -0.3 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.53 0.61 USD |
0
|
€7.03M 8.11M USD | €163.00 188.16 USD | €0.53 0.61 USD | €0.53 0.61 USD | €7.03M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
+6.98
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.10 0.12 USD |
+12.2
|
€6.98M 8.05M USD | €955.00 1.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.98M 8.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.25 0.29 USD |
-4.94
|
€6.96M 8.03M USD | €310.00 357.84 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.96M 8.03M USD | 0 | -€0.08 -0.09 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94M 8.01M USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.53 0.61 USD |
-2.14
|
€6.90M 7.97M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €6.90M 7.97M USD | 0 | -€0.34 -0.3 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0099 USD |
-2.27
|
€6.87M 7.93M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0099 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.06 0.07 USD |
+52.63
|
€6.84M 7.9M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.84M 7.9M USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.04 USD |
+3.08
|
€6.64M 7.66M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.64M 7.66M USD | 0 | -€0.01 -0.01 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.27 0.31 USD |
0
|
€6.63M 7.66M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.63M 7.66M USD | 0 | -€1.35 -1.5 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-9.52
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-2.7
|
€6.62M 7.64M USD | €14.86K 17.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.62M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.07 1.24 USD |
-2.19
|
€6.53M 7.53M USD | €990.00 1.14K USD | €1.07 1.24 USD | €1.07 1.24 USD | €6.53M 7.53M USD | 0 | -€0.21 -0.2 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€6.50M 7.5M USD | €3.50K 4.04K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.27 2.62 USD |
+0.89
|
€6.47M 7.46M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-2.22
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
0
|
€6.45M 7.45M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.45M 7.45M USD | 0 | -€0.07 -0.08 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.85 2.13 USD |
-1.07
|
€6.41M 7.4M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.85 2.13 USD | €6.41M 7.4M USD | 26.35 | €0.07 0.08 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€6.40M 7.39M USD | €8.28K 9.55K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.89 1.03 USD |
0
|
€6.35M 7.33M USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €6.35M 7.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.14 0.17 USD |
+4.07
|
€6.31M 7.29M USD | €256.00 295.51 USD | €0.14 0.16 USD | €0.14 0.17 USD | €6.31M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-5.68
|
€6.30M 7.27M USD | €1.60K 1.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.29M 7.26M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.29M 7.26M USD | 0 | -€0.01 -0.01 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
0
|
€6.25M 7.21M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.25M 7.21M USD | 0 | €0.00 0 USD | ||
|
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 7.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.02 0.02 USD |
+105.88
|
€6.24M 7.2M USD | €10.00 11.54 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.24M 7.2M USD | 0 | -€0.10 -0.1 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€2.52 2.91 USD |
-8.03
|
€6.23M 7.19M USD | €1.21K 1.4K USD | €2.52 2.91 USD | €2.52 2.91 USD | €6.23M 7.19M USD | 0 | -€1.23 -1.4 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
0
|
€6.23M 7.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.23M 7.19M USD | 2.80 | €0.01 0.01 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.47 1.69 USD |
-0.34
|
€6.22M 7.18M USD | €100.00 115.43 USD | €1.47 1.69 USD | €1.47 1.69 USD | €6.22M 7.18M USD | 0 | -€0.56 -0.6 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
-7.59
|
€6.21M 7.17M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.03 0.03 USD |
-17.42
|
€6.21M 7.17M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.21M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €6.21M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
0
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
-11.76
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
+2.52
|
€6.10M 7.05M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.10M 7.05M USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.06 USD |
0
|
€6.04M 6.98M USD | €143.40K 165.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
0
|
€6.03M 6.96M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
-1.81
|
€6.03M 6.96M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.03M 6.96M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.13 0.15 USD |
-4.29
|
€6.03M 6.96M USD | €16.50K 19.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.03M 6.96M USD | 0 | -€0.08 -0.09 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
-1.52
|
€5.99M 6.91M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.99M 6.91M USD | 0 | €0.00 0 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
0
|
€5.97M 6.89M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.97M 6.89M USD | 0 | -€0.16 -0.1 USD | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.88M USD | 0 | -€0.56 -0.6 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.59 0.68 USD |
-0.84
|
€5.96M 6.88M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.96M 6.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
-10
|
€5.93M 6.85M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.93M 6.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.08 0.1 USD |
0
|
€5.89M 6.8M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.89M 6.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0075 USD |
0
|
€5.88M 6.79M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.88M 6.79M USD | 0 | €0.00 0 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0046 USD |
0
|
€5.88M 6.78M USD | €1.69K 1.96K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.16 5.96 USD |
-2.27
|
€5.87M 6.77M USD | €13.00 15.01 USD | €5.16 5.96 USD | €5.16 5.96 USD | €5.87M 6.77M USD | 0 | -€1.23 -1.4 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.11 USD |
+0.52
|
€5.85M 6.75M USD | €10.10K 11.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.85M 6.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-1.51
|
€5.83M 6.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.83M 6.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.48 0.55 USD |
+4.74
|
€5.82M 6.72M USD | €1.00 1.15 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.82M 6.72M USD | 0 | -€0.39 -0.4 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
-0.87
|
€5.80M 6.69M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.80M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||