Página 86 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-4.48
|
$47.39M 51.81M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.39M 51.81M USD | 0 | -$0.03 -0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.18 2.38 USD |
-1.8
|
$47.39M 51.8M USD | $1 1.09 USD | $2.02 2.21 USD | $2.24 2.45 USD | $47.39M 51.8M USD | 0 | -$0.05 -0.05 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.19 2.39 USD |
-0.45
|
$47.35M 51.76M USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.19 2.39 USD | $47.35M 51.76M USD | 13.68 | $0.16 0.17 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1799 0.2 USD |
+2.26
|
$47.33M 51.74M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $47.33M 51.74M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $1.26 1.38 USD |
-1.56
|
$47.32M 51.73M USD | $786 859.2 USD | $1.26 1.38 USD | $1.26 1.38 USD | $47.32M 51.73M USD | 0 | -$1.65 -1.8 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.32 USD |
+0.69
|
$47.2M 51.59M USD | $3.25K 3.55K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $47.2M 51.59M USD | 1.62 | $0.18 0.2 USD | |
| Nelly Group AB (publ) CD20.F | $1.53 1.67 USD |
-1.93
|
$47.2M 51.59M USD | $100 109.31 USD | $1.53 1.67 USD | $1.57 1.72 USD | $47.2M 51.59M USD | 9.53 | $0.16 0.17 USD | |
| Peel Mining Limited W5E.F | $0.07 0.08 USD |
+0.72
|
$47.17M 51.57M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.17M 51.57M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.09 USD |
-1.27
|
$47.15M 51.54M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.15M 51.54M USD | 7.79 | $0.01 0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Enersense International Oyj 42U.F | $2.83 3.09 USD |
-3.08
|
$46.99M 51.37M USD | $65 71.05 USD | $2.83 3.09 USD | $2.98 3.26 USD | $46.99M 51.37M USD | 0 | -$0.65 -0.7 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
+1.41
|
$46.99M 51.36M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.99M 51.36M USD | 0 | -$0.02 -0.02 USD | |
| PCI-PAL PLC FVA.F | $0.5999 0.65 USD |
-0.83
|
$46.92M 51.29M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $46.92M 51.29M USD | 0 | -$0.07 -0.07 USD | |
| Neuronetics, Inc. NRC.F | $1.56 1.71 USD |
-2.01
|
$46.92M 51.29M USD | $700 765.19 USD | $1.56 1.71 USD | $1.57 1.72 USD | $46.92M 51.29M USD | 0 | -$0.88 -0.9 USD | |
| Ideal Power Inc. 5ILA.F | $6.1 6.67 USD |
-3.94
|
$46.87M 51.24M USD | $17 18.58 USD | $6.1 6.67 USD | $6.1 6.67 USD | $46.87M 51.24M USD | 0 | -$1.48 -1.6 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+1.71
|
$46.85M 51.22M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $46.85M 51.22M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24.4 26.67 USD |
+0.83
|
$46.8M 51.16M USD | $24 26.24 USD | $24.4 26.67 USD | $24.4 26.67 USD | $46.8M 51.16M USD | 13.86 | $1.76 1.92 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.6999 0.77 USD |
-1.69
|
$46.79M 51.15M USD | $3.3K 3.61K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $46.79M 51.15M USD | 6.36 | $0.11 0.12 USD | |
| SPAR Group, Inc. PMH.F | $1.92 2.1 USD |
-5.88
|
$46.72M 51.07M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $46.72M 51.07M USD | 5.18 | $0.37 0.4 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.16
|
$46.69M 51.04M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.69M 51.04M USD | 0 | -$0.14 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $1.25 1.37 USD |
+3.31
|
$46.69M 51.03M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $46.69M 51.03M USD | 0 | -$0.61 -0.6 USD | |
| Aveng Limited UG8.F | $0.3499 0.38 USD |
-1.14
|
$46.67M 51.02M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.67M 51.02M USD | 0 | -$0.46 -0.5 USD | |
| ad pepper media International N.V. APM.F | $2 2.19 USD |
+3.09
|
$46.62M 50.96M USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $46.62M 50.96M USD | 0 | -$0.03 -0.03 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$46.61M 50.95M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.61M 50.95M USD | 10.19 | $0.02 0.02 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.4199 0.46 USD |
+4.25
|
$46.53M 50.86M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.53M 50.86M USD | 13.90 | $0.03 0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
-0.52
|
$46.46M 50.79M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.46M 50.79M USD | 9.65 | $0.04 0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.46 0.5 USD |
+0.88
|
$46.28M 50.59M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.28M 50.59M USD | 0 | -$0.32 -0.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$46.27M 50.58M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.27M 50.58M USD | 1.85 | $0.01 0.01 USD | |
| BioLineRx Ltd. YP2A.F | $0.4899 0.53 USD |
-6.15
|
$46.19M 50.49M USD | $255 278.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $46.19M 50.49M USD | 0 | -$0.71 -0.7 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.004 0.0043 USD |
-11.11
|
$46.13M 50.42M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.13M 50.42M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.98 2.16 USD |
+1.02
|
$46.12M 50.41M USD | $1.35K 1.48K USD | $1.96 2.14 USD | $1.96 2.14 USD | $46.12M 50.41M USD | 0 | -$0.74 -0.8 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.19 USD |
+5.95
|
$46.07M 50.36M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.07M 50.36M USD | 0 | -$0.05 -0.05 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $19.6 21.43 USD |
0
|
$45.86M 50.14M USD | $455 497.38 USD | $19.2 20.99 USD | $19.6 21.43 USD | $45.86M 50.14M USD | 980.00 | $0.02 0.02 USD | |
| Innofactor Oyj TJG.F | $1.28 1.4 USD |
-0.78
|
$45.81M 50.08M USD | $4.14K 4.52K USD | $1.28 1.4 USD | $1.28 1.4 USD | $45.81M 50.08M USD | 12.79 | $0.1 0.11 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.16 1.27 USD |
+0.87
|
$45.78M 50.04M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $45.78M 50.04M USD | 0 | -$0.16 -0.1 USD | |
| AMA Group Limited KC7.F | $0.02 0.03 USD |
+2.17
|
$45.78M 50.04M USD | $2.11K 2.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.78M 50.04M USD | 0 | -$0.06 -0.06 USD | |
| Concejo AB (publ) 3W1.F | $3.91 4.27 USD |
-2.49
|
$45.73M 49.99M USD | $100 109.31 USD | $3.91 4.27 USD | $3.91 4.27 USD | $45.73M 49.99M USD | 20.57 | $0.19 0.21 USD | |
| U.S. Gold Corp. DTUR.F | $4.9 5.36 USD |
-3.54
|
$45.73M 49.99M USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $45.73M 49.99M USD | 0 | -$0.68 -0.7 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-0.32
|
$45.71M 49.97M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.71M 49.97M USD | 0 | -$0.01 -0.01 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.11 0.12 USD |
+0.93
|
$45.45M 49.68M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.45M 49.68M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.2399 0.26 USD |
-7.69
|
$45.21M 49.42M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.21M 49.42M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4299 0.47 USD |
+6.2
|
$45.2M 49.41M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $45.2M 49.41M USD | 0 | -$0.06 -0.06 USD | |
| Pantaflix AG PAL.F | $1.62 1.77 USD |
+4.52
|
$45.16M 49.36M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $45.16M 49.36M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4199 0.46 USD |
-1.41
|
$45.14M 49.34M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $45.14M 49.34M USD | 0 | -$0.02 -0.02 USD | |
| Advenica AB (publ) 65R.F | $0.9799 1.07 USD |
-0.81
|
$45M 49.19M USD | $80 87.45 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $45M 49.19M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $1.57 1.71 USD |
+1.42
|
$44.94M 49.13M USD | $223 243.77 USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.94M 49.13M USD | 0 | -$2.12 -2.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5799 0.63 USD |
+0.88
|
$44.91M 49.09M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $44.91M 49.09M USD | 0 | -$1.3 -1.4 USD | |
| Conn's, Inc. CN4.F | $1.8 1.97 USD |
-4.26
|
$44.79M 48.97M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $44.79M 48.97M USD | 0 | -$2.95 -3.2 USD | |
| Moulinvest S.A. 7W5.F | $14.3 15.63 USD |
-1.38
|
$44.77M 48.94M USD | $61 66.68 USD | $14.5 15.85 USD | $14.5 15.85 USD | $44.77M 48.94M USD | 20.14 | $0.71 0.78 USD | |
| Metarock Group Limited 024.F | $0.13 0.14 USD |
+9.4
|
$44.7M 48.87M USD | $5.5K 6.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.7M 48.87M USD | 6.40 | $0.02 0.02 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2399 0.26 USD |
-2.44
|
$44.61M 48.77M USD | $7K 7.65K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.61M 48.77M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
-4.58
|
$44.6M 48.75M USD | $13.82K 15.11K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.6M 48.75M USD | 0 | -$0.01 -0.01 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$44.57M 48.72M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.57M 48.72M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.2099 0.23 USD |
0
|
$44.53M 48.68M USD | $180 196.76 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.53M 48.68M USD | 4.20 | $0.05 0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$44.53M 48.68M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.53M 48.68M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.82 3.08 USD |
+1.08
|
$44.33M 48.46M USD | $680 743.33 USD | $2.81 3.07 USD | $2.9 3.17 USD | $44.33M 48.46M USD | 11.27 | $0.25 0.27 USD | |
| Teuton Resources Corp. TFE1.F | $0.75 0.81 USD |
-2.61
|
$44.19M 48.31M USD | $1.74K 1.91K USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.19M 48.31M USD | 0 | -$0.03 -0.03 USD | |
| Kinovo plc 0D6.F | $0.66 0.72 USD |
+2.33
|
$44.15M 48.27M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.15M 48.27M USD | 8.25 | $0.08 0.09 USD | |
| Sequana Medical NV 2SE.F | $1.41 1.54 USD |
-1.74
|
$44.13M 48.24M USD | $2.4K 2.62K USD | $1.44 1.57 USD | $1.44 1.57 USD | $44.13M 48.24M USD | 0 | -$1.22 -1.3 USD | |
| One Stop Systems, Inc. 5MU.F | $2.1 2.3 USD |
-3.67
|
$44.12M 48.23M USD | $6.07K 6.64K USD | $2.08 2.27 USD | $2.16 2.36 USD | $44.12M 48.23M USD | 0 | -$0.34 -0.3 USD | |
| Cliq Digital AG CLIQ.F | $6.76 7.39 USD |
+3.05
|
$43.97M 48.07M USD | $50 54.66 USD | $6.76 7.39 USD | $6.76 7.39 USD | $43.97M 48.07M USD | 1.40 | $4.82 5.27 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
0
|
$43.88M 47.97M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.88M 47.97M USD | 0 | -$0.14 -0.1 USD | |
| BigBen Interactive BX9.F | $2.21 2.41 USD |
-4.13
|
$43.81M 47.89M USD | $175 191.3 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.81M 47.89M USD | 1.95 | $1.13 1.24 USD | |
| Birks Group Inc. 2BG.F | $2.24 2.45 USD |
0
|
$43.7M 47.77M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $43.7M 47.77M USD | 0 | -$0.25 -0.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6199 0.67 USD |
-10.22
|
$43.63M 47.69M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $43.63M 47.69M USD | 0 | -$0.67 -0.7 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.007499 0.0081 USD |
+1400
|
$43.63M 47.69M USD | $4.83K 5.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $43.63M 47.69M USD | 0 | -$0.01 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+0.47
|
$43.61M 47.67M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.61M 47.67M USD | 1.07 | $0.02 0.02 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
-0.34
|
$43.57M 47.62M USD | $3.28K 3.58K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.57M 47.62M USD | 0 | -$0.17 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.84 4.2 USD |
-1.03
|
$43.52M 47.58M USD | $1.71K 1.87K USD | $3.74 4.09 USD | $3.88 4.24 USD | $43.52M 47.58M USD | 38.39 | $0.1 0.11 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
+11.93
|
$43.5M 47.55M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.5M 47.55M USD | 0 | -$0.05 -0.05 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.46M 47.5M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.46M 47.5M USD | 0 | -$0.33 -0.3 USD | |
| Lightbridge Corporation N7ON.F | $2.32 2.54 USD |
0
|
$43.44M 47.49M USD | $1 1.09 USD | $2.32 2.54 USD | $2.33 2.54 USD | $43.44M 47.49M USD | 0 | -$0.64 -0.6 USD | |
| Various Eateries PLC 63U.F | $0.23 0.26 USD |
0
|
$43.44M 47.48M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.44M 47.48M USD | 0 | -$0.1 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.15 1.26 USD |
-3.55
|
$43.29M 47.32M USD | $600 655.88 USD | $1.08 1.18 USD | $1.15 1.26 USD | $43.29M 47.32M USD | 0 | -$4.83 -5.2 USD | |
| Hunyvers SA F6Q.F | $11.05 12.08 USD |
-1.78
|
$43.27M 47.3M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $43.27M 47.3M USD | 10.83 | $1.02 1.11 USD | |
| Viscom SE V6C.F | $4.59 5.02 USD |
+3.15
|
$43.26M 47.29M USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $43.26M 47.29M USD | 38.25 | $0.12 0.13 USD | |
| Kootenay Silver Inc. 3FX.F | $0.7199 0.79 USD |
-5.88
|
$43.18M 47.2M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.18M 47.2M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
-2.61
|
$43.14M 47.16M USD | $46K 50.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $43.14M 47.16M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $1.59 1.74 USD |
+3.25
|
$42.97M 46.98M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.97M 46.98M USD | 0 | -$2.58 -2.8 USD | |
| UGE International Ltd. 0UG1.F | $1.25 1.37 USD |
0
|
$42.96M 46.96M USD | $1.7K 1.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $42.96M 46.96M USD | 0 | -$0.43 -0.4 USD | |
| Iofina plc IF7.F | $0.19 0.21 USD |
+6.63
|
$42.94M 46.94M USD | $1.45K 1.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.94M 46.94M USD | 6.43 | $0.03 0.03 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.04 3.32 USD |
-2.25
|
$42.93M 46.93M USD | $264 288.59 USD | $3.11 3.4 USD | $3.11 3.4 USD | $42.93M 46.93M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.17 USD |
-1.92
|
$42.86M 46.85M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.86M 46.85M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.32 0.35 USD |
-0.62
|
$42.81M 46.79M USD | $26.13K 28.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.81M 46.79M USD | 0 | -$0.01 -0.01 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.2 0.22 USD |
+75
|
$42.75M 46.73M USD | $500 546.57 USD | $0.14 0.15 USD | $0.2 0.22 USD | $42.75M 46.73M USD | 0 | -$0.67 -0.7 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.5 3.83 USD |
+24.11
|
$42.74M 46.72M USD | $30 32.79 USD | $2.82 3.08 USD | $3.5 3.83 USD | $42.74M 46.72M USD | 0 | -$4.03 -4.4 USD | |
| Pryme N.V. 8XG.F | $0.79 0.86 USD |
+2.88
|
$42.73M 46.71M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.26 0.28 USD |
-2.27
|
$42.7M 46.67M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.26 0.28 USD | $42.7M 46.67M USD | 0 | -$0.64 -0.6 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+2.07
|
$42.53M 46.49M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||