Page de résultat 86 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$36.64M 40.05M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.85 6.39 USD |
+0.86
|
$36.64M 40.05M USD | $104 113.69 USD | $5.8 6.34 USD | $5.85 6.39 USD | $36.64M 40.05M USD | 0 | -$6.39 -6.9 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+11.43
|
$36.57M 39.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.57M 39.97M USD | 3.89 | $0.01 0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.08 1.18 USD |
+6.93
|
$36.49M 39.88M USD | $565 617.62 USD | $0.9699 1.06 USD | $1.08 1.18 USD | $36.49M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$36.39M 39.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
-0.47
|
$36.25M 39.63M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.25M 39.63M USD | 5.86 | $0.73 0.8 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.66 USD |
-0.26
|
$36.19M 39.56M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.67 USD | $36.19M 39.56M USD | 0 | -$0.09 -0.09 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+1.25
|
$36.05M 39.4M USD | $22 24.05 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $36.05M 39.4M USD | 0 | -$0.03 -0.03 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.4 USD |
+3.43
|
$36.03M 39.39M USD | $1.59K 1.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $36.03M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.15 3.44 USD |
+2.27
|
$35.94M 39.28M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $35.94M 39.28M USD | 63.00 | $0.05 0.05 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.78 1.94 USD |
+2.66
|
$35.84M 39.18M USD | $8.55K 9.35K USD | $1.78 1.94 USD | $1.78 1.94 USD | $35.84M 39.18M USD | 0 | -$1.97 -2.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
+20
|
$35.74M 39.07M USD | $0 0 USD | $0.38 0.42 USD | $0.44 0.49 USD | $35.74M 39.07M USD | 4.93 | $0.09 0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.04 0.04 USD |
+75.61
|
$35.7M 39.02M USD | $503 549.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.7M 39.02M USD | 0 | -$0.01 -0.01 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
0
|
$35.65M 38.97M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.95 7.6 USD |
+5.3
|
$35.65M 38.97M USD | $300 327.94 USD | $6.95 7.6 USD | $7 7.65 USD | $35.65M 38.97M USD | 0 | -$0.08 -0.08 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.72
|
$35.64M 38.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.64M 38.96M USD | 2.95 | $0.01 0.01 USD | |
| Enersense International Oyj 42U.F | $2.11 2.31 USD |
-3.21
|
$35.6M 38.91M USD | $20 21.86 USD | $2.01 2.2 USD | $2.16 2.36 USD | $35.6M 38.91M USD | 0 | -$0.63 -0.6 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+11.11
|
$35.53M 38.84M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.53M 38.84M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.48M 38.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.48M 38.78M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
-2.24
|
$35.32M 38.61M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.F | $2.3 2.51 USD |
-0.43
|
$35.29M 38.58M USD | $3K 3.28K USD | $2.23 2.44 USD | $2.3 2.51 USD | $35.29M 38.58M USD | 8.51 | $0.27 0.3 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.56 1.71 USD |
+0.65
|
$35.22M 38.5M USD | $50 54.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $35.22M 38.5M USD | 0 | -$0.43 -0.4 USD | |
| Carclo plc C1Y.F | $0.4699 0.51 USD |
0
|
$35.19M 38.47M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.19M 38.47M USD | 0 | -$0.03 -0.03 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.45 0.49 USD |
+1.81
|
$34.97M 38.23M USD | $40 43.73 USD | $0.44 0.48 USD | $0.45 0.49 USD | $34.97M 38.23M USD | 15.00 | $0.03 0.03 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-26.67
|
$34.95M 38.2M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.95M 38.2M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+2.46
|
$34.88M 38.13M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $34.88M 38.13M USD | 12.50 | $0.01 0.01 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+4.17
|
$34.84M 38.08M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.84M 38.08M USD | 0 | -$0.02 -0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $12.02 13.14 USD |
-0.32
|
$34.72M 37.96M USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $34.72M 37.96M USD | 2.02 | $5.95 6.5 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
0
|
$34.71M 37.94M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $34.71M 37.94M USD | 0 | -$0.02 -0.02 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-9.09
|
$34.7M 37.93M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.7M 37.93M USD | 0 | -$0.07 -0.07 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
-6.14
|
$34.63M 37.85M USD | $9.75K 10.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.63M 37.85M USD | 0 | -$0.39 -0.4 USD | |
| SFD S.A. 7PQ.F | $0.53 0.57 USD |
-3.31
|
$34.55M 37.77M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $34.55M 37.77M USD | 52.60 | $0.01 0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1799 0.2 USD |
+10.49
|
$34.52M 37.74M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.52M 37.74M USD | 0 | -$0.03 -0.03 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.6 2.84 USD |
+0.39
|
$34.45M 37.66M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.45M 37.66M USD | 32.50 | $0.08 0.09 USD | |
| LACROIX Group SA 51M.F | $6.9 7.54 USD |
+2.07
|
$34.32M 37.51M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $34.32M 37.51M USD | 0 | -$3.86 -4.2 USD | |
| IBU-tec advanced materials AG IBU.F | $7.14 7.8 USD |
0
|
$34.29M 37.49M USD | $90 98.38 USD | $6.82 7.46 USD | $7.14 7.8 USD | $34.29M 37.49M USD | 0 | -$1.26 -1.3 USD | |
| Soiltech ASA 6YA.F | $4.14 4.53 USD |
-1.66
|
$34.26M 37.45M USD | $6 6.56 USD | $4.14 4.53 USD | $4.14 4.53 USD | $34.26M 37.45M USD | 37.63 | $0.11 0.12 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.45 0.49 USD |
+6.19
|
$34.25M 37.44M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $34.25M 37.44M USD | 0 | -$0.11 -0.1 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
0
|
$34.18M 37.36M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.18M 37.36M USD | 2.71 | $0.3 0.33 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.59 USD |
-0.27
|
$34.17M 37.36M USD | $50 54.66 USD | $1.45 1.59 USD | $1.58 1.73 USD | $34.17M 37.36M USD | 0 | -$0.04 -0.04 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$34.06M 37.23M USD | $52.5K 57.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.06M 37.23M USD | 0 | -$0.14 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-3.9
|
$34.03M 37.2M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.15 USD | $34.03M 37.2M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
+2.56
|
$34.02M 37.18M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $34.02M 37.18M USD | 3.50 | $0.57 0.62 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.06 4.44 USD |
+1.5
|
$33.85M 37M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $33.85M 37M USD | 5.63 | $0.72 0.79 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+28.57
|
$33.73M 36.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $33.73M 36.87M USD | 0 | -$0.06 -0.06 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
0
|
$33.67M 36.8M USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.67M 36.8M USD | 0 | -$0.1 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.87 2.04 USD |
0
|
$33.63M 36.76M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $33.63M 36.76M USD | 0 | -$0.03 -0.03 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
0
|
$33.55M 36.67M USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $33.55M 36.67M USD | 35.14 | $0.07 0.08 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
+6.12
|
$33.54M 36.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.54M 36.67M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-0.21
|
$33.53M 36.65M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $33.53M 36.65M USD | 0 | -$0.07 -0.07 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.51M 36.63M USD | 12.59 | $0.03 0.03 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-0.83
|
$33.44M 36.56M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.44M 36.56M USD | 0 | -$0.03 -0.03 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
-6.06
|
$33.42M 36.53M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.42M 36.53M USD | 0 | -$0.12 -0.1 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.54 0.59 USD |
+4.23
|
$33.29M 36.4M USD | $800 874.51 USD | $0.54 0.59 USD | $0.54 0.59 USD | $33.29M 36.4M USD | 13.55 | $0.04 0.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
+29.73
|
$33.27M 36.37M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+1.48
|
$33.16M 36.24M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.16M 36.24M USD | 0 | -$0.06 -0.06 USD | |
| MobilityOne Limited 31M.F | $0.02999 0.04 USD |
+1280
|
$33.15M 36.24M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.02999 0.04 USD | $33.15M 36.24M USD | 0 | -$0.03 -0.03 USD | |
| Dorel Industries Inc. DO4B.F | $0.92 1.01 USD |
+6.98
|
$33.14M 36.23M USD | $38 41.54 USD | $0.92 1.01 USD | $0.92 1.01 USD | $33.14M 36.23M USD | 0 | -$4.84 -5.2 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-4.72
|
$33.07M 36.15M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3 3.27 USD |
-4.01
|
$33.04M 36.12M USD | $250 273.28 USD | $3 3.27 USD | $3 3.27 USD | $33.04M 36.12M USD | 0.028 | $104.49 114.22 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-18.02
|
$33.02M 36.1M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $33.02M 36.1M USD | 0 | -$0.08 -0.08 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
-2.91
|
$32.97M 36.04M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
0
|
$32.97M 36.04M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.97M 36.04M USD | 11.16 | $0.09 0.1 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
-1.62
|
$32.95M 36.02M USD | $400 437.25 USD | $0.9699 1.06 USD | $1.07 1.16 USD | $32.95M 36.02M USD | 32.39 | $0.03 0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-10.67
|
$32.86M 35.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.86M 35.92M USD | 0 | -$0.01 -0.01 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+0.87
|
$32.85M 35.91M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.85M 35.91M USD | 11.59 | $0.01 0.01 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$32.8M 35.85M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.24 3.54 USD |
-0.61
|
$32.76M 35.81M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.76M 35.81M USD | 0 | -$0.79 -0.8 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+2.78
|
$32.74M 35.79M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.74M 35.79M USD | 9.25 | $0.01 0.01 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+37.27
|
$32.69M 35.73M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $32.69M 35.73M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.11 USD |
-4.54
|
$32.64M 35.68M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $32.64M 35.68M USD | 0 | -$0.08 -0.08 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.28 3.59 USD |
0
|
$32.64M 35.67M USD | $935 1.02K USD | $3.28 3.59 USD | $3.28 3.59 USD | $32.64M 35.67M USD | 12.61 | $0.26 0.28 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.09 4.47 USD |
-3.54
|
$32.63M 35.67M USD | $44 48.1 USD | $4.09 4.47 USD | $4.09 4.47 USD | $32.63M 35.67M USD | 7.30 | $0.56 0.61 USD | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
+0.87
|
$32.54M 35.58M USD | $3.99K 4.36K USD | $2.33 2.55 USD | $2.34 2.56 USD | $32.54M 35.58M USD | 13.70 | $0.17 0.19 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-0.5
|
$32.51M 35.54M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.51M 35.54M USD | 0 | -$0.57 -0.6 USD | |
| Creightons Plc 5K8.F | $0.4699 0.51 USD |
+2.18
|
$32.46M 35.48M USD | $1 1.09 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $32.46M 35.48M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+1.74
|
$32.45M 35.48M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.45M 35.48M USD | 83.57 | $0.07 0.08 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.14 USD |
+5.08
|
$32.38M 35.39M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $32.38M 35.39M USD | 12.40 | $0.01 0.01 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
-3.29
|
$32.33M 35.34M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.33M 35.34M USD | 0 | -$0.04 -0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
-4.57
|
$32.28M 35.29M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.28M 35.29M USD | 0 | -$0.15 -0.1 USD | |
| Dar SICAV DAR.F | $8.15 8.91 USD |
-2.4
|
$32.26M 35.27M USD | $15 16.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $32.26M 35.27M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||