Page de résultat 86 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delticom AG DEX.F | $2.23 2.44 USD |
+2.29
|
$34.31M 37.51M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.23 2.44 USD | $34.31M 37.51M USD | 5.06 | $0.44 0.48 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.29 USD |
+1.53
|
$34.25M 37.44M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $34.25M 37.44M USD | 26.60 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-2.68
|
$34.22M 37.41M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.1 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.22 0.24 USD |
+17.57
|
$34.19M 37.37M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.22 0.24 USD | $34.19M 37.37M USD | 0 | -$0.19 -0.2 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$34.11M 37.29M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.11M 37.29M USD | 0 | -$0.07 -0.07 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
+171.43
|
$34.09M 37.27M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.09M 37.27M USD | 1.89 | $0.01 0.01 USD | |
| Boreo Oyj YKK.F | $12.65 13.83 USD |
+7.66
|
$34.02M 37.19M USD | $9 9.84 USD | $12.35 13.5 USD | $12.65 13.83 USD | $34.02M 37.19M USD | 0 | -$0.3 -0.3 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8 0.88 USD |
-4.41
|
$33.96M 37.13M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8 0.88 USD | $33.96M 37.13M USD | 0 | -$1.01 -1.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
+1.39
|
$33.94M 37.1M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.94M 37.1M USD | 0 | -$0.2 -0.2 USD | |
| Benz Mining Corp. 1VU0.F | $0.17 0.19 USD |
+4.94
|
$33.93M 37.09M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.19 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-21.37
|
$33.87M 37.03M USD | $650 710.54 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.87M 37.03M USD | 0 | -$0.02 -0.02 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
+0.88
|
$33.79M 36.93M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.79M 36.93M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.11 4.49 USD |
-0.24
|
$33.76M 36.9M USD | $0 0 USD | $4.11 4.49 USD | $4.23 4.62 USD | $33.76M 36.9M USD | 0 | -$0.33 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.05
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.74M 36.88M USD | 37.79 | $0.01 0.01 USD | |
| Mustek Limited M1B.F | $0.55 0.6 USD |
-0.9
|
$33.7M 36.84M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $33.7M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Urban One, Inc. UA1.F | $1.16 1.27 USD |
+4.5
|
$33.66M 36.8M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.66M 36.8M USD | 0 | -$2.02 -2.2 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $8.1 8.85 USD |
+0.62
|
$33.64M 36.78M USD | $500 546.57 USD | $8.1 8.85 USD | $8.2 8.96 USD | $33.64M 36.78M USD | 11.40 | $0.71 0.78 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
+2.21
|
$33.58M 36.71M USD | $798 872.32 USD | $2.23 2.44 USD | $2.31 2.53 USD | $33.58M 36.71M USD | 13.58 | $0.17 0.19 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.51 0.55 USD |
-12.17
|
$33.52M 36.64M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.52M 36.64M USD | 0 | -$0.17 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+0.9
|
$33.5M 36.62M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.5M 36.62M USD | 0 | -$0.17 -0.1 USD | |
| BGSF, Inc. BGK0.F | $2.84 3.1 USD |
-0.7
|
$33.45M 36.57M USD | $210 229.56 USD | $2.84 3.1 USD | $2.84 3.1 USD | $33.45M 36.57M USD | 0 | -$0.28 -0.3 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
-2.94
|
$33.29M 36.39M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.29M 36.39M USD | 0 | -$0.47 -0.5 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.5 6.01 USD |
+0.92
|
$33.28M 36.38M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.28M 36.38M USD | 0 | -$0.36 -0.3 USD | |
| Cliq Digital AG CLIQ.F | $5.67 6.2 USD |
+1.07
|
$33.24M 36.34M USD | $300 327.94 USD | $5.67 6.2 USD | $5.67 6.2 USD | $33.24M 36.34M USD | 0 | -$4.75 -5.1 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
-0.57
|
$33.17M 36.26M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.17M 36.26M USD | 0 | -$0.15 -0.1 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $0.77 0.84 USD |
0
|
$33.09M 36.17M USD | $1.48K 1.62K USD | $0.77 0.84 USD | $0.8699 0.96 USD | $33.09M 36.17M USD | 0 | -$0.06 -0.06 USD | |
| Talea Group S.p.A. U5Y.F | $3.78 4.13 USD |
+4.71
|
$32.91M 35.98M USD | $12 13.12 USD | $3.76 4.11 USD | $3.78 4.13 USD | $32.91M 35.98M USD | 0 | -$1.23 -1.3 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
+1.13
|
$32.81M 35.87M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $32.81M 35.87M USD | 0 | -$0.12 -0.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $3.7 4.04 USD |
+2.78
|
$32.77M 35.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $32.77M 35.83M USD | 0 | -$1.17 -1.2 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
+1.19
|
$32.74M 35.79M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.74M 35.79M USD | 8.50 | $0.01 0.01 USD | |
| Concejo AB (publ) 3W1.F | $2.91 3.18 USD |
-5.52
|
$32.73M 35.77M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $32.73M 35.77M USD | 0 | -$0.36 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$32.63M 35.67M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-10.09
|
$32.58M 35.61M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.58M 35.61M USD | 0 | -$0.12 -0.1 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.43 USD |
-4.35
|
$32.51M 35.54M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $32.51M 35.54M USD | 7.91 | $0.05 0.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
-0.42
|
$32.48M 35.5M USD | $5 5.47 USD | $1.41 1.54 USD | $1.41 1.54 USD | $32.48M 35.5M USD | 28.16 | $0.05 0.05 USD | |
| Avensia AB (publ) 5IY.F | $0.81 0.88 USD |
+5.48
|
$32.44M 35.46M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $32.44M 35.46M USD | 20.19 | $0.04 0.04 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$32.43M 35.45M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.43M 35.45M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02 0.03 USD |
-8
|
$32.34M 35.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.15 1.25 USD |
+8.53
|
$32.33M 35.34M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $32.33M 35.34M USD | 0 | -$0.05 -0.05 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.3M 35.31M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.3M 35.31M USD | 0 | -$0.14 -0.1 USD | |
| LACROIX Group SA 51M.F | $6.78 7.41 USD |
-5.57
|
$32.25M 35.26M USD | $500 546.57 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.25M 35.26M USD | 0 | -$0.89 -0.9 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-0.13
|
$32.24M 35.24M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.24M 35.24M USD | 0 | -$0.16 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.F | $1.97 2.15 USD |
-8.8
|
$32.2M 35.2M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $32.2M 35.2M USD | 2.34 | $0.84 0.92 USD | |
| beaconsmind AG 81D.F | $6.8 7.43 USD |
0
|
$32.19M 35.19M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $32.19M 35.19M USD | 0 | -$1.31 -1.4 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Benz Mining Corp. 1VU.F | $0.16 0.17 USD |
-0.63
|
$32.13M 35.12M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.13M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.9899 1.08 USD |
-15.81
|
$32.06M 35.04M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.06M 35.04M USD | 0 | -$0.01 -0.01 USD | |
| SoftOx Solutions AS 6FV.F | $0.004 0.0043 USD |
+300
|
$32.04M 35.03M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.04M 35.03M USD | 0 | -$0.06 -0.06 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
0
|
$32.02M 35.01M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.02M 35.01M USD | 3.25 | $0.59 0.64 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.06 USD |
-21.38
|
$31.97M 34.95M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.97M 34.95M USD | 0 | -$1 -1.09 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
+5.06
|
$31.92M 34.89M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.92M 34.89M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.54 0.59 USD |
-0.92
|
$31.91M 34.89M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.91M 34.89M USD | 0 | -$2.02 -2.2 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Netgem SA NGP.F | $0.92 1 USD |
+8.79
|
$31.72M 34.67M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $31.72M 34.67M USD | 18.32 | $0.05 0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.41
|
$31.71M 34.66M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.71M 34.66M USD | 10.80 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.25 9.02 USD |
-8.84
|
$31.68M 34.63M USD | $120 131.18 USD | $8.25 9.02 USD | $8.25 9.02 USD | $31.68M 34.63M USD | 12.49 | $0.66 0.72 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.44 0.48 USD |
+3.55
|
$31.56M 34.5M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $31.56M 34.5M USD | 0 | -$0.03 -0.03 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-1.84
|
$31.52M 34.45M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.52M 34.45M USD | 0 | -$1.59 -1.7 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5999 0.65 USD |
-1.64
|
$31.49M 34.43M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $31.49M 34.43M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+7.32
|
$31.48M 34.42M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.48M 34.42M USD | 0 | -$0.57 -0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.52 0.56 USD |
+2.99
|
$31.44M 34.37M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $31.44M 34.37M USD | 0 | -$1.16 -1.2 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$31.42M 34.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.42M 34.35M USD | 0 | -$0.02 -0.02 USD | |
| Enersense International Oyj 42U.F | $1.87 2.04 USD |
+0.27
|
$31.42M 34.35M USD | $0 0 USD | $1.71 1.87 USD | $1.87 2.04 USD | $31.42M 34.35M USD | 0 | -$1.83 -2.0004 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+1.9
|
$31.41M 34.33M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.58 USD | $31.41M 34.33M USD | 0 | -$0.5 -0.5 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Romerike Sparebank 92I.F | $10.97 11.99 USD |
+0.96
|
$31.33M 34.25M USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $31.33M 34.25M USD | 1.96 | $5.59 6.11 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+17.65
|
$31.32M 34.24M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.32M 34.24M USD | 1.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
+2.37
|
$31.29M 34.21M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.29M 34.21M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy 5TQ.F | $0.7399 0.81 USD |
-6.78
|
$31.21M 34.12M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.81 0.88 USD | $31.21M 34.12M USD | 5.70 | $0.13 0.14 USD | |
| Orca Energy Group Inc. E9NB.F | $1.63 1.78 USD |
-1.87
|
$31.2M 34.11M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $31.2M 34.11M USD | 10.16 | $0.16 0.17 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.76 USD |
-5.44
|
$31.19M 34.1M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $31.19M 34.1M USD | 0 | -$0.13 -0.1 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
+3.99
|
$31.12M 34.02M USD | $855 934.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $31.12M 34.02M USD | 0 | -$1.12 -1.2 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
+5.73
|
$31.1M 34M USD | $544 594.67 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $31.1M 34M USD | 2.86 | $0.29 0.32 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.07 USD |
-1.5
|
$31.05M 33.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.05M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+3.23
|
$31.02M 33.91M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.02M 33.91M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.7299 0.79 USD |
+2.84
|
$31.02M 33.91M USD | $250 273.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $31.02M 33.91M USD | 2.41 | $0.3 0.33 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
+0.44
|
$30.97M 33.85M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $30.97M 33.85M USD | 8.27 | $0.11 0.12 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
-3.36
|
$30.9M 33.77M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.9M 33.77M USD | 82.14 | $0.07 0.08 USD | |
| Caspian Sunrise plc RO1.F | $0.008 0.0087 USD |
-55.56
|
$30.88M 33.76M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $30.88M 33.76M USD | 0 | $0 0 USD | |
| FIH group plc FBLM.F | $2.34 2.56 USD |
-0.85
|
$30.75M 33.61M USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $30.75M 33.61M USD | 0 | -$0.28 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.38 0.42 USD |
-4.48
|
$30.74M 33.61M USD | $580 634.02 USD | $0.38 0.42 USD | $0.38 0.42 USD | $30.74M 33.61M USD | 1.09 | $0.35 0.38 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-5.14
|
$30.69M 33.55M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.69M 33.55M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
+18.44
|
$30.61M 33.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.61M 33.47M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||