Page de résultat 86 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havilah Resources Limited FWL.F | $0.1 0.1 USD |
+3.24
|
$35.85M 39.19M USD | $9.96K 10.89K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.85M 39.19M USD | 9.55 | $0.01 0.01 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.05 1.15 USD |
-2.78
|
$35.77M 39.1M USD | $565 617.62 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.77M 39.1M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.75 6.29 USD |
-1.71
|
$35.77M 39.1M USD | $104 113.69 USD | $5.75 6.29 USD | $5.8 6.34 USD | $35.77M 39.1M USD | 0 | -$6.42 -7.01 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.69
|
$35.63M 38.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.63M 38.95M USD | 3.00 | $0.01 0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
-1.87
|
$35.62M 38.93M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.62M 38.93M USD | 5.83 | $0.72 0.79 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
0
|
$35.41M 38.71M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.02 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.31 USD |
+5.11
|
$35.39M 38.68M USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $35.39M 38.68M USD | 0 | -$0.1 -0.1 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-18.75
|
$35.12M 38.39M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.12M 38.39M USD | 0 | -$0.03 -0.03 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.09 USD |
-6.59
|
$34.99M 38.25M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $34.99M 38.25M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.1 9.95 USD |
-7.61
|
$34.94M 38.2M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.94M 38.2M USD | 9.68 | $0.94 1.03 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.04 3.32 USD |
+1.34
|
$34.88M 38.13M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $34.88M 38.13M USD | 0.028 | $104.96 114.74 USD | |
| Enersense International Oyj 42U.F | $2 2.19 USD |
-5.21
|
$34.86M 38.11M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $34.86M 38.11M USD | 0 | -$0.63 -0.6 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.14 4.53 USD |
0
|
$34.84M 38.09M USD | $6 6.56 USD | $4.14 4.53 USD | $4.14 4.53 USD | $34.84M 38.09M USD | 37.63 | $0.11 0.12 USD | |
| Romerike Sparebank 92I.F | $12.01 13.13 USD |
-0.1
|
$34.8M 38.04M USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $34.8M 38.04M USD | 2.02 | $5.94 6.49 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.27 0.29 USD |
-10.74
|
$34.66M 37.88M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.27 0.29 USD | $34.66M 37.88M USD | 0 | -$0.04 -0.04 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.61 2.85 USD |
+0.38
|
$34.59M 37.81M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.59M 37.81M USD | 32.62 | $0.08 0.09 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-2.4
|
$34.58M 37.8M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $34.58M 37.8M USD | 12.20 | $0.01 0.01 USD | |
| KPS AG KSC.F | $0.8399 0.92 USD |
+6.33
|
$34.57M 37.79M USD | $700 765.19 USD | $0.79 0.87 USD | $0.8399 0.92 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
+0.76
|
$34.54M 37.76M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.54M 37.76M USD | 0 | -$0.11 -0.1 USD | |
| Carclo plc C1Y.F | $0.4699 0.51 USD |
0
|
$34.51M 37.72M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.51M 37.72M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.F | $7.12 7.78 USD |
-0.28
|
$34.39M 37.59M USD | $25 27.33 USD | $6.98 7.63 USD | $7.26 7.94 USD | $34.39M 37.59M USD | 0 | -$1.26 -1.3 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-2
|
$34.35M 37.54M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.35M 37.54M USD | 0 | -$0.07 -0.07 USD | |
| Daxor Corporation DX5.F | $6.95 7.6 USD |
0
|
$34.29M 37.49M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $34.29M 37.49M USD | 0 | -$0.08 -0.08 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.52 1.66 USD |
-2.56
|
$34.28M 37.47M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.28M 37.47M USD | 0 | -$0.42 -0.4 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.19
|
$34.26M 37.45M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.26M 37.45M USD | 0 | -$0.08 -0.08 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$34.2M 37.39M USD | $52.5K 57.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.2M 37.39M USD | 0 | -$0.14 -0.1 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
0
|
$34.18M 37.36M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.18M 37.36M USD | 2.71 | $0.3 0.33 USD | |
| Viscom SE V6C.F | $3.84 4.2 USD |
-1.54
|
$34.12M 37.3M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $34.12M 37.3M USD | 0 | -$0.87 -0.9 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
-3.04
|
$34.08M 37.25M USD | $3K 3.28K USD | $2.23 2.44 USD | $2.23 2.44 USD | $34.08M 37.25M USD | 8.25 | $0.27 0.3 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-3.31
|
$34.01M 37.18M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $34.01M 37.18M USD | 0 | -$0.6 -0.6 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+4.41
|
$33.84M 36.99M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
+2.47
|
$33.76M 36.91M USD | $400 437.25 USD | $0.9799 1.08 USD | $1 1.09 USD | $33.76M 36.91M USD | 33.20 | $0.03 0.03 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
0
|
$33.74M 36.88M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $33.74M 36.88M USD | 11.16 | $0.09 0.1 USD | |
| LACROIX Group SA 51M.F | $6.92 7.56 USD |
+0.29
|
$33.72M 36.86M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $33.72M 36.86M USD | 0 | -$3.86 -4.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.55 0.61 USD |
0
|
$33.69M 36.83M USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+0.21
|
$33.67M 36.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.67M 36.81M USD | 0 | -$0.06 -0.06 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.86 2.03 USD |
0
|
$33.63M 36.76M USD | $500 546.57 USD | $1.84 2.01 USD | $1.86 2.03 USD | $33.63M 36.76M USD | 0 | -$0.03 -0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
+2.72
|
$33.6M 36.73M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.6M 36.73M USD | 0 | -$0.68 -0.7 USD | |
| Mustek Limited M1B.F | $0.6099 0.66 USD |
-3.2
|
$33.6M 36.73M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $33.6M 36.73M USD | 0 | -$0.02 -0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
+8.87
|
$33.54M 36.67M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.54M 36.67M USD | 13.50 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-9.09
|
$33.52M 36.65M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.52M 36.65M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.34 0.37 USD |
0
|
$33.49M 36.61M USD | $11.83K 12.94K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.49M 36.61M USD | 16.89 | $0.02 0.02 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4299 0.47 USD |
-3.56
|
$33.46M 36.58M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $33.46M 36.58M USD | 14.46 | $0.03 0.03 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.26
|
$33.42M 36.53M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.42M 36.53M USD | 12.63 | $0.03 0.03 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.19 4.58 USD |
+2.44
|
$33.38M 36.49M USD | $44 48.1 USD | $4.09 4.47 USD | $4.09 4.47 USD | $33.38M 36.49M USD | 7.48 | $0.56 0.61 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
+0.68
|
$33.35M 36.46M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.35M 36.46M USD | 0 | -$0.04 -0.04 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
-9.91
|
$33.34M 36.44M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $33.34M 36.44M USD | 0 | -$0.26 -0.2 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
-0.99
|
$33.3M 36.4M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.3M 36.4M USD | 5.58 | $0.72 0.79 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.05 USD |
-5.38
|
$33.21M 36.31M USD | $9.75K 10.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.21M 36.31M USD | 0 | -$0.39 -0.4 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.42 2.65 USD |
-1.63
|
$33M 36.08M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $33M 36.08M USD | 34.57 | $0.07 0.08 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6899 0.75 USD |
-0.72
|
$33M 36.07M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $33M 36.07M USD | 0 | -$0.14 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+0.2
|
$32.85M 35.91M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.85M 35.91M USD | 50.00 | $0.01 0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
-3.71
|
$32.76M 35.81M USD | $50 54.66 USD | $1.4 1.53 USD | $1.45 1.59 USD | $32.76M 35.81M USD | 0 | -$0.04 -0.04 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.44 USD |
+1.53
|
$32.76M 35.81M USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.44 USD | $32.76M 35.81M USD | 0 | -$0.19 -0.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.45 0.49 USD |
+1.35
|
$32.68M 35.73M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.68M 35.73M USD | 0 | -$0.11 -0.1 USD | |
| Dar SICAV DAR.F | $8.15 8.91 USD |
0
|
$32.66M 35.7M USD | $15 16.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $32.66M 35.7M USD | 0 | -$0.05 -0.05 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+0.61
|
$32.61M 35.65M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.61M 35.65M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
-2
|
$32.51M 35.54M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.51M 35.54M USD | 3.43 | $0.57 0.62 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+24
|
$32.39M 35.4M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.39M 35.4M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.46 0.51 USD |
+0.22
|
$32.34M 35.35M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.51 USD | $32.34M 35.35M USD | 0 | -$0.05 -0.05 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.63 5.06 USD |
+5.95
|
$32.29M 35.29M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $32.29M 35.29M USD | 13.61 | $0.34 0.37 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
-0.86
|
$32.28M 35.29M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.28M 35.29M USD | 11.50 | $0.01 0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.19 0.21 USD |
+5.03
|
$32.22M 35.22M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $32.22M 35.22M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
-1.46
|
$32.17M 35.17M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.17M 35.17M USD | 0 | -$0.06 -0.06 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| James Cropper PLC 6JC.F | $3.16 3.45 USD |
-2.47
|
$32.14M 35.14M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $32.14M 35.14M USD | 0 | -$0.79 -0.8 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.13M 35.13M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
0
|
$32.13M 35.12M USD | $3.99K 4.36K USD | $2.33 2.55 USD | $2.33 2.55 USD | $32.13M 35.12M USD | 13.70 | $0.17 0.19 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-18
|
$32.13M 35.12M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.13M 35.12M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4
|
$32.11M 35.1M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.11M 35.1M USD | 0 | -$0.02 -0.02 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
-1.8
|
$32.09M 35.08M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.09M 35.08M USD | 4.84 | $0.09 0.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.04M 35.02M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.04M 35.02M USD | 0 | -$0.83 -0.9 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$32.03M 35.01M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.03M 35.01M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.13 USD |
+0.82
|
$31.97M 34.95M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.97M 34.95M USD | 0 | -$0.01 -0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| FIH group plc FBLM.F | $2.46 2.69 USD |
+6.96
|
$31.9M 34.87M USD | $150 163.97 USD | $2.3 2.51 USD | $2.46 2.69 USD | $31.9M 34.87M USD | 0 | -$0.29 -0.3 USD | |
| Creightons Plc 5K8.F | $0.4699 0.51 USD |
-0.43
|
$31.89M 34.86M USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $31.89M 34.86M USD | 0 | -$0.05 -0.05 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
0
|
$31.82M 34.78M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $31.82M 34.78M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Cliq Digital AG CLIQ.F | $5.41 5.91 USD |
+0.74
|
$31.72M 34.67M USD | $241 263.45 USD | $5.41 5.91 USD | $5.42 5.92 USD | $31.72M 34.67M USD | 0 | -$4.75 -5.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||