Página de resultados 86 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $3.92 4.29 USD |
-7.55
|
$33.18M 36.27M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.18M 36.27M USD | 5.36 | $0.73 0.8 USD | |
| Ideal Power Inc. 5ILA.F | $3.6 3.94 USD |
-3.23
|
$33.17M 36.26M USD | $0 0 USD | $3.6 3.94 USD | $3.76 4.11 USD | $33.17M 36.26M USD | 0 | -$1.16 -1.2 USD | |
| beaconsmind AG 81D.F | $6.8 7.43 USD |
+3.03
|
$33.17M 36.25M USD | $100 109.31 USD | $6.8 7.43 USD | $6.9 7.54 USD | $33.17M 36.25M USD | 0 | -$1.27 -1.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-10.32
|
$33.16M 36.25M USD | $399 436.16 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.68 -9.4 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-3.56
|
$32.97M 36.04M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $32.97M 36.04M USD | 0 | -$0.51 -0.5 USD | |
| Cliq Digital AG CLIQ.F | $5.61 6.13 USD |
-3.61
|
$32.89M 35.95M USD | $300 327.94 USD | $5.3 5.79 USD | $5.61 6.13 USD | $32.89M 35.95M USD | 0 | -$4.75 -5.1 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$32.87M 35.93M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 85.00 | $0.07 0.08 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-3.42
|
$32.86M 35.92M USD | $798 872.32 USD | $2.09 2.28 USD | $2.26 2.47 USD | $32.86M 35.92M USD | 13.29 | $0.17 0.19 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
-2.81
|
$32.83M 35.88M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $32.83M 35.88M USD | 0 | -$0.2 -0.2 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.52
|
$32.78M 35.83M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.78M 35.83M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
-0.76
|
$32.63M 35.67M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.12 4.5 USD |
-6.79
|
$32.62M 35.65M USD | $0 0 USD | $3.72 4.07 USD | $4.37 4.78 USD | $32.62M 35.65M USD | 0 | -$0.35 -0.3 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.9399 1.03 USD |
-9.62
|
$32.56M 35.59M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.56M 35.59M USD | 0 | -$0.97 -1.06 USD | |
| Mabion S.A. 272.F | $2.01 2.19 USD |
-8.45
|
$32.41M 35.42M USD | $100 109.31 USD | $2.01 2.19 USD | $2.01 2.19 USD | $32.41M 35.42M USD | 13.36 | $0.15 0.16 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Kootenay Silver Inc. 3FX.F | $0.53 0.57 USD |
-6.25
|
$32.36M 35.37M USD | $1.31K 1.43K USD | $0.53 0.57 USD | $0.53 0.57 USD | $32.36M 35.37M USD | 0 | -$0.05 -0.05 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.55 0.6 USD |
-13.77
|
$32.35M 35.37M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.63 0.68 USD | $32.35M 35.37M USD | 0 | -$0.16 -0.1 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.3M 35.31M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.3M 35.31M USD | 0 | -$0.14 -0.1 USD | |
| Havilah Resources Limited FWL.F | $0.08 0.09 USD |
-10.16
|
$32.28M 35.29M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.28M 35.29M USD | 8.40 | $0.01 0.01 USD | |
| Desert Control AS 8KT.F | $0.5 0.54 USD |
+0.81
|
$32.28M 35.29M USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $32.28M 35.29M USD | 0 | -$0.09 -0.09 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4 0.44 USD |
-15.98
|
$32.18M 35.18M USD | $580 634.02 USD | $0.4 0.44 USD | $0.4 0.44 USD | $32.18M 35.18M USD | 1.18 | $0.34 0.37 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.55 USD |
+0.71
|
$32.16M 35.16M USD | $5 5.47 USD | $1.3 1.42 USD | $1.41 1.55 USD | $32.16M 35.16M USD | 28.28 | $0.05 0.05 USD | |
| Minaurum Gold Inc. 78M.F | $0.08 0.09 USD |
-36.72
|
$32.13M 35.13M USD | $7.7K 8.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Holding A/S 1GH.F | $17 18.58 USD |
-12.82
|
$32.13M 35.12M USD | $25 27.33 USD | $16.5 18.04 USD | $17 18.58 USD | $32.13M 35.12M USD | 0 | -$0.11 -0.1 USD | |
| Daxor Corporation DX5.F | $6.3 6.89 USD |
-5.97
|
$32.1M 35.09M USD | $10 10.93 USD | $6.3 6.89 USD | $6.75 7.38 USD | $32.1M 35.09M USD | 0 | -$0.08 -0.08 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.13 USD |
-7.17
|
$32.1M 35.09M USD | $2.8K 3.06K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.1M 35.09M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-24.92
|
$32M 34.98M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32M 34.98M USD | 0 | -$0.01 -0.01 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-48.72
|
$32M 34.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32M 34.98M USD | 0 | -$0.98 -1.07 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
-18.41
|
$31.93M 34.91M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.93M 34.91M USD | 0 | -$0.06 -0.06 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-2.33
|
$31.86M 34.83M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $31.86M 34.83M USD | 0 | -$0.16 -0.1 USD | |
| Romerike Sparebank 92I.F | $10.86 11.88 USD |
-5.76
|
$31.85M 34.81M USD | $0 0 USD | $10.86 11.88 USD | $10.86 11.88 USD | $31.85M 34.81M USD | 1.83 | $5.93 6.48 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.45 5.96 USD |
-9.92
|
$31.84M 34.8M USD | $20 21.86 USD | $5.05 5.52 USD | $5.6 6.12 USD | $31.84M 34.8M USD | 0 | -$0.36 -0.3 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Inin Group AS 72G.F | $0.2 0.21 USD |
-2
|
$31.76M 34.72M USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.22 USD | $31.76M 34.72M USD | 0 | -$0.08 -0.08 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$31.73M 34.69M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $31.73M 34.69M USD | 0 | -$0.02 -0.02 USD | |
| Mustek Limited M1B.F | $0.56 0.61 USD |
-6.72
|
$31.72M 34.68M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.72M 34.68M USD | 0 | -$0.01 -0.01 USD | |
| BGSF, Inc. BGK0.F | $2.86 3.13 USD |
-10.63
|
$31.68M 34.63M USD | $210 229.56 USD | $2.86 3.13 USD | $2.94 3.21 USD | $31.68M 34.63M USD | 0 | -$0.28 -0.3 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
-4
|
$31.67M 34.62M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $31.67M 34.62M USD | 3.25 | $0.59 0.64 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-14.75
|
$31.64M 34.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.64M 34.58M USD | 0 | -$0.03 -0.03 USD | |
| Boreo Oyj YKK.F | $11.75 12.84 USD |
-23.2
|
$31.6M 34.55M USD | $9 9.84 USD | $11.75 12.84 USD | $12.5 13.66 USD | $31.6M 34.55M USD | 0 | -$0.3 -0.3 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.66 USD |
+1
|
$31.4M 34.32M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $31.4M 34.32M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.93 1.01 USD |
-11.81
|
$31.39M 34.32M USD | $80 87.45 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $31.39M 34.32M USD | 46.29 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Enersense International Oyj 42U.F | $1.86 2.03 USD |
-1.06
|
$31.17M 34.07M USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $31.17M 34.07M USD | 0 | -$1.83 -2.0004 USD | |
| KPS AG KSC.F | $0.76 0.83 USD |
+4.71
|
$31.11M 34.01M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| Harte Hanks, Inc. HHK1.F | $4.14 4.53 USD |
-2.82
|
$31.08M 33.97M USD | $988 1.08K USD | $4.14 4.53 USD | $4.14 4.53 USD | $31.08M 33.97M USD | 0 | -$3.76 -4.1 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.26 0.29 USD |
-9.66
|
$31.07M 33.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.07M 33.96M USD | 26.19 | $0.01 0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2 0.22 USD |
-15.83
|
$31.06M 33.95M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.06M 33.95M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.84 3.1 USD |
+3.65
|
$31.04M 33.94M USD | $4.73K 5.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $31.04M 33.94M USD | 0 | -$0.13 -0.1 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
+6.96
|
$30.99M 33.88M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $30.99M 33.88M USD | 1.34 | $0.04 0.04 USD | |
| TPI Composites, Inc. GX6.F | $0.65 0.71 USD |
-0.79
|
$30.95M 33.83M USD | $1.11K 1.21K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $30.95M 33.83M USD | 0 | -$4.01 -4.3 USD | |
| FIH group plc FBLM.F | $2.36 2.58 USD |
-1.67
|
$30.93M 33.81M USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $30.93M 33.81M USD | 0 | -$0.29 -0.3 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+6.43
|
$30.79M 33.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.79M 33.66M USD | 2.97 | $0.01 0.01 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.78M 33.64M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.78M 33.64M USD | 0 | -$0.04 -0.04 USD | |
| Dawson Geophysical Company RVS1.F | $0.89 0.97 USD |
-6.35
|
$30.74M 33.61M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $30.74M 33.61M USD | 0 | -$0.12 -0.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.57 USD |
-0.94
|
$30.71M 33.57M USD | $10.2K 11.15K USD | $0.52 0.56 USD | $0.53 0.58 USD | $30.71M 33.57M USD | 0 | -$0.5 -0.5 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.2399 0.27 USD |
-11.02
|
$30.59M 33.44M USD | $30 32.79 USD | $0.2399 0.27 USD | $0.26 0.29 USD | $30.59M 33.44M USD | 0 | -$2.68 -2.9 USD | |
| Benz Mining Corp. 1VU0.F | $0.16 0.18 USD |
-12.43
|
$30.58M 33.43M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $30.58M 33.43M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4199 0.46 USD |
+4.98
|
$30.57M 33.42M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $30.57M 33.42M USD | 0 | -$0.05 -0.05 USD | |
| Pixelworks, Inc. PXLX.F | $0.46 0.5 USD |
-2.54
|
$30.56M 33.4M USD | $74 80.89 USD | $0.44 0.48 USD | $0.46 0.5 USD | $30.56M 33.4M USD | 0 | -$0.44 -0.4 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
-1.65
|
$30.54M 33.39M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $30.54M 33.39M USD | 11.93 | $0.03 0.03 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
+1.98
|
$30.54M 33.38M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.54M 33.38M USD | 0 | -$0.02 -0.02 USD | |
| Acconeer AB (publ) 2LU.F | $0.4 0.43 USD |
-5.59
|
$30.53M 33.37M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $30.53M 33.37M USD | 0 | -$0.05 -0.05 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-11.24
|
$30.3M 33.12M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.3M 33.12M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Apyx Medical Corporation BOV.F | $0.75 0.81 USD |
-12.35
|
$30.3M 33.12M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.8499 0.93 USD | $30.3M 33.12M USD | 0 | -$0.6 -0.6 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-10.29
|
$30.3M 33.12M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.3M 33.12M USD | 12.07 | $0.26 0.28 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
0
|
$30.2M 33.01M USD | $650 710.54 USD | $0.44 0.48 USD | $0.4899 0.54 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Boom Logistics Limited GJY.F | $0.7099 0.77 USD |
-6.62
|
$30.16M 32.97M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $30.16M 32.97M USD | 2.35 | $0.3 0.33 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
+14.63
|
$30.13M 32.94M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.13M 32.94M USD | 0 | -$0.02 -0.02 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
-10.94
|
$30.11M 32.91M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $30.11M 32.91M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-35.85
|
$30.05M 32.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.05M 32.85M USD | 0 | -$0.43 -0.4 USD | |
| Viscom SE V6C.F | $3.3 3.61 USD |
+6.11
|
$29.98M 32.77M USD | $300 327.94 USD | $2.74 3 USD | $3.3 3.61 USD | $29.98M 32.77M USD | 0 | -$1.06 -1.1 USD | |
| Benz Mining Corp. 1VU.F | $0.16 0.17 USD |
-20.79
|
$29.97M 32.76M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Energy Corp. UE22.F | $0.89 0.97 USD |
-13.14
|
$29.97M 32.76M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.97M 32.76M USD | 0 | -$0.87 -0.9 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
-0.66
|
$29.95M 32.74M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.95M 32.74M USD | 8.23 | $0.11 0.12 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2999 0.33 USD |
-17.84
|
$29.91M 32.7M USD | $2.1K 2.3K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $29.91M 32.7M USD | 0 | -$0.87 -0.9 USD | |
| Orca Energy Group Inc. E9NB.F | $1.66 1.81 USD |
-12.73
|
$29.87M 32.66M USD | $300 327.94 USD | $1.66 1.81 USD | $1.71 1.87 USD | $29.87M 32.66M USD | 10.36 | $0.16 0.17 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.78M 32.55M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.78M 32.55M USD | 44.25 | $0.02 0.02 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.11 USD |
-10.7
|
$29.77M 32.54M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.77M 32.54M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.55 0.6 USD |
-9.92
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.7M 32.46M USD | 0 | -$2.01 -2.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5 0.55 USD |
-6.88
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.5 0.55 USD | $29.7M 32.46M USD | 0 | -$1.15 -1.2 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
+9.04
|
$29.65M 32.41M USD | $60 65.59 USD | $0.68 0.74 USD | $0.8 0.87 USD | $29.65M 32.41M USD | 6.12 | $0.13 0.14 USD | |
| Dar SICAV DAR.F | $7.25 7.93 USD |
-0.68
|
$29.49M 32.23M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $29.49M 32.23M USD | 0 | -$0.05 -0.05 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
+3.33
|
$29.47M 32.22M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $29.47M 32.22M USD | 0 | -$1.6 -1.7 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
-8.06
|
$29.43M 32.17M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.79 0.86 USD |
-4.85
|
$29.41M 32.15M USD | $544 594.67 USD | $0.79 0.86 USD | $0.79 0.86 USD | $29.41M 32.15M USD | 2.70 | $0.29 0.32 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-7.79
|
$29.33M 32.06M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.33M 32.06M USD | 10.65 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||