Página de resultados 86 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$35.65M 38.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+9.46
|
$35.54M 38.85M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $35.54M 38.85M USD | 0 | -$0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-4.2
|
$35.41M 38.71M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.41M 38.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.41M 38.7M USD | 2.89 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-5.15
|
$35.33M 38.62M USD | $818 894.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Annovis Bio, Inc. 07X.F | $1.81 1.98 USD |
+3.55
|
$35.27M 38.55M USD | $8.55K 9.35K USD | $1.81 1.98 USD | $1.81 1.98 USD | $35.27M 38.55M USD | 0 | -$1.99 -2.1 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.14 3.43 USD |
-3.38
|
$35.26M 38.54M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $35.26M 38.54M USD | 62.80 | $0.05 0.05 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
+1.43
|
$35.19M 38.47M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.19M 38.47M USD | 0 | -$0.03 -0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
-7.14
|
$35.18M 38.46M USD | $800 874.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $35.18M 38.46M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.19 USD |
-14.7
|
$35.1M 38.37M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.19 USD | $35.1M 38.37M USD | 0 | -$0.06 -0.06 USD | |
| Mentice AB (publ) MN2.F | $1.34 1.46 USD |
-2.55
|
$35.03M 38.29M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $35.03M 38.29M USD | 0 | -$0.08 -0.08 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-4.8
|
$35.02M 38.28M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.02M 38.28M USD | 0 | -$0.03 -0.03 USD | |
| Delticom AG DEX.F | $2.35 2.57 USD |
-4.47
|
$35M 38.26M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.35 2.57 USD | $35M 38.26M USD | 8.70 | $0.27 0.3 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.35 4.76 USD |
+1.64
|
$34.91M 38.16M USD | $6 6.56 USD | $4.35 4.76 USD | $4.35 4.76 USD | $34.91M 38.16M USD | 39.54 | $0.11 0.12 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $11.85 12.96 USD |
-0.08
|
$34.83M 38.08M USD | $0 0 USD | $11.85 12.96 USD | $11.85 12.96 USD | $34.83M 38.08M USD | 2.01 | $5.88 6.43 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.47 1.6 USD |
-2.4
|
$34.59M 37.81M USD | $1 1.09 USD | $1.45 1.59 USD | $1.47 1.61 USD | $34.59M 37.81M USD | 0 | -$0.04 -0.04 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
-1.34
|
$34.51M 37.73M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $34.51M 37.73M USD | 14.73 | $0.03 0.03 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+0.52
|
$34.51M 37.72M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $34.51M 37.72M USD | 0 | -$1.13 -1.2 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
-8.33
|
$34.29M 37.48M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.34 0.37 USD |
-6.63
|
$34.26M 37.45M USD | $1.59K 1.74K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $34.26M 37.45M USD | 0 | -$0.01 -0.01 USD | |
| Cliq Digital AG CLIQ.F | $5.84 6.38 USD |
+0.34
|
$34.24M 37.43M USD | $241 263.45 USD | $5.83 6.37 USD | $5.84 6.38 USD | $34.24M 37.43M USD | 0 | -$4.75 -5.1 USD | |
| Boom Logistics Limited GJY.F | $0.81 0.89 USD |
-1.22
|
$34.18M 37.36M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.18M 37.36M USD | 2.69 | $0.3 0.33 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Daxor Corporation DX5.F | $6.2 6.78 USD |
-6.77
|
$33.85M 37.01M USD | $300 327.94 USD | $6.2 6.78 USD | $6.85 7.49 USD | $33.85M 37.01M USD | 0 | -$0.08 -0.08 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$33.8M 36.95M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.8M 36.95M USD | 0 | -$0.6 -0.6 USD | |
| Lake Resources NL LK1.F | $0.0079 0.0086 USD |
0
|
$33.8M 36.95M USD | $2.4K 2.62K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $33.8M 36.95M USD | 0 | -$0.01 -0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-2.39
|
$33.76M 36.9M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $33.76M 36.9M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.23 4.62 USD |
-1.17
|
$33.75M 36.89M USD | $44 48.1 USD | $4.23 4.62 USD | $4.23 4.62 USD | $33.75M 36.89M USD | 7.55 | $0.56 0.61 USD | |
| IBU-tec advanced materials AG IBU.F | $7.04 7.7 USD |
+1.44
|
$33.72M 36.87M USD | $100 109.31 USD | $6.76 7.39 USD | $7.04 7.7 USD | $33.72M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.65 0.71 USD |
-0.62
|
$33.69M 36.83M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
+1.49
|
$33.69M 36.82M USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.3 USD | $33.69M 36.82M USD | 0 | -$0.1 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $6.8 7.43 USD |
-0.87
|
$33.62M 36.75M USD | $132 144.29 USD | $6.8 7.43 USD | $6.8 7.43 USD | $33.62M 36.75M USD | 0 | -$3.86 -4.2 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
+3.8
|
$33.55M 36.67M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $33.55M 36.67M USD | 18.92 | $0.13 0.14 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
+0.5
|
$33.53M 36.65M USD | $120 131.18 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.53M 36.65M USD | 5.58 | $0.72 0.79 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
-4.23
|
$33.49M 36.61M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $33.49M 36.61M USD | 18.10 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+0.67
|
$33.44M 36.56M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $33.44M 36.56M USD | 0 | -$0.02 -0.02 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+1.39
|
$33.43M 36.55M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.43M 36.55M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
-2.95
|
$33.43M 36.54M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.43M 36.54M USD | 0 | -$0.04 -0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-12.09
|
$33.33M 36.44M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.33M 36.44M USD | 12.36 | $0.03 0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.77 USD |
+0.72
|
$33.24M 36.34M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $33.24M 36.34M USD | 0 | -$0.14 -0.1 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.42
|
$33.06M 36.14M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.06M 36.14M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-9.22
|
$32.98M 36.05M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.42 3.74 USD |
-1.16
|
$32.96M 36.03M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $32.96M 36.03M USD | 0 | -$0.79 -0.8 USD | |
| KPS AG KSC.F | $0.8 0.87 USD |
-4.99
|
$32.92M 35.99M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $32.92M 35.99M USD | 0 | -$0.57 -0.6 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
+2.35
|
$32.79M 35.84M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.52 0.57 USD | $32.79M 35.84M USD | 52.20 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.3 3.61 USD |
0
|
$32.78M 35.84M USD | $935 1.02K USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.78M 35.84M USD | 12.69 | $0.26 0.28 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
0
|
$32.77M 35.82M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $32.77M 35.82M USD | 3.39 | $0.58 0.63 USD | |
| District Metals Corp. DFPP.F | $0.25 0.27 USD |
+8.37
|
$32.7M 35.75M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.25 0.27 USD | $32.7M 35.75M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$32.69M 35.74M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.69M 35.74M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+0.74
|
$32.67M 35.71M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.67M 35.71M USD | 0 | -$0.06 -0.06 USD | |
| Navamedic ASA N1A.F | $1.83 1.99 USD |
-2.93
|
$32.66M 35.71M USD | $500 546.57 USD | $1.83 1.99 USD | $1.88 2.05 USD | $32.66M 35.71M USD | 0 | -$0.03 -0.03 USD | |
| Dar SICAV DAR.F | $8.15 8.91 USD |
0
|
$32.66M 35.7M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $32.66M 35.7M USD | 0 | -$0.05 -0.05 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
+1.02
|
$32.5M 35.53M USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.5M 35.53M USD | 11.00 | $0.09 0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-7.12
|
$32.46M 35.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $32.46M 35.49M USD | 0 | -$0.07 -0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
+2.68
|
$32.43M 35.45M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.43M 35.45M USD | 0 | -$0.01 -0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$32.37M 35.39M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.37M 35.39M USD | 0 | -$0.46 -0.5 USD | |
| Softing AG SYT.F | $3.16 3.45 USD |
+1.94
|
$32.36M 35.37M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $32.36M 35.37M USD | 0 | -$0.33 -0.3 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
+1.08
|
$32.36M 35.37M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.36M 35.37M USD | 0 | -$0.14 -0.1 USD | |
| Dataproces Group A/S D9D.F | $0.91 0.99 USD |
-1.73
|
$32.36M 35.37M USD | $22 24.05 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $32.36M 35.37M USD | 45.39 | $0.02 0.02 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.33M 35.34M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.33M 35.34M USD | 0 | -$0.01 -0.01 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.47 1.61 USD |
-0.68
|
$32.29M 35.3M USD | $937 1.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $32.29M 35.3M USD | 0 | -$0.68 -0.7 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+4.05
|
$32.29M 35.29M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.29M 35.29M USD | 9.00 | $0.01 0.01 USD | |
| Hilbert Group AB (publ) 999.F | $0.4199 0.45 USD |
+1.96
|
$32.27M 35.27M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $32.27M 35.27M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
0
|
$32.26M 35.27M USD | $3.99K 4.36K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.26M 35.27M USD | 13.88 | $0.17 0.19 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.43 2.66 USD |
-1.62
|
$32.2M 35.2M USD | $25 27.33 USD | $2.43 2.66 USD | $2.43 2.66 USD | $32.2M 35.2M USD | 30.37 | $0.08 0.09 USD | |
| Reckon Limited UVW.F | $0.23 0.26 USD |
+2.63
|
$32.18M 35.18M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $32.18M 35.18M USD | 11.69 | $0.02 0.02 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-7.5
|
$32.16M 35.16M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.16M 35.16M USD | 0 | -$0.01 -0.01 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$31.98M 34.96M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$31.93M 34.9M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $31.93M 34.9M USD | 0 | -$0.83 -0.9 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.63 0.69 USD |
+17.98
|
$31.89M 34.86M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $31.89M 34.86M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-0.44
|
$31.88M 34.85M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.88M 34.85M USD | 11.34 | $0.01 0.01 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-4.37
|
$31.82M 34.79M USD | $337 368.39 USD | $0.92 1.01 USD | $0.92 1.01 USD | $31.82M 34.79M USD | 15.33 | $0.06 0.07 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
-13.56
|
$31.82M 34.78M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.82M 34.78M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.42 USD |
-1.65
|
$31.81M 34.77M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.43 USD | $31.81M 34.77M USD | 0 | -$0.19 -0.2 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
+2.76
|
$31.75M 34.7M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $31.75M 34.7M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$31.53M 34.47M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $31.53M 34.47M USD | 83.57 | $0.07 0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $3.48 3.8 USD |
0
|
$31.45M 34.38M USD | $267 291.87 USD | $3.48 3.8 USD | $3.54 3.87 USD | $31.45M 34.38M USD | 0 | -$1.06 -1.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.09 USD |
+2.53
|
$31.43M 34.35M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $31.43M 34.35M USD | 0 | -$0.06 -0.06 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4099 0.45 USD |
-3.72
|
$31.42M 34.35M USD | $15 16.4 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $31.42M 34.35M USD | 0 | -$0.12 -0.1 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.42M 34.34M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.42M 34.34M USD | 0 | -$0.14 -0.1 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-0.48
|
$31.4M 34.33M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.4M 34.33M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||