Result Page 86 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lamor Corporation Oyj GB9.F | $1.34 1.46 USD |
+0.37
|
$36.26M 39.64M USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $36.26M 39.64M USD | 0 | -$0.05 -0.05 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
-0.46
|
$36.25M 39.63M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.25M 39.63M USD | 5.89 | $0.73 0.8 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
+46.39
|
$36.19M 39.56M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.19M 39.56M USD | 0 | -$0.15 -0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.12 3.41 USD |
+0.32
|
$36.11M 39.47M USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $36.11M 39.47M USD | 0.029 | $104.63 114.37 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
+3
|
$36.06M 39.41M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.06M 39.41M USD | 0 | -$0.02 -0.02 USD | |
| Oncopeptides AB (publ) OND.F | $0.17 0.18 USD |
-7.37
|
$35.91M 39.26M USD | $2.46K 2.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.91M 39.26M USD | 0 | -$0.12 -0.1 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
-3.92
|
$35.9M 39.24M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $35.9M 39.24M USD | 0 | -$0.07 -0.07 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.38 0.42 USD |
0
|
$35.85M 39.18M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.85M 39.18M USD | 0 | -$0.25 -0.2 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.84M 39.18M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.84M 39.18M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.55 1.69 USD |
-0.64
|
$35.72M 39.04M USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $35.72M 39.04M USD | 0 | -$0.43 -0.4 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$35.71M 39.03M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.71M 39.03M USD | 0 | -$0.26 -0.2 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+2.62
|
$35.41M 38.71M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $35.41M 38.71M USD | 0 | -$1.13 -1.2 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
0
|
$35.41M 38.71M USD | $800 874.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.41M 38.71M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
+18.45
|
$35.32M 38.61M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $35.32M 38.61M USD | 12.20 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.68 0.74 USD |
-6.85
|
$35.24M 38.52M USD | $214 233.93 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $35.24M 38.52M USD | 0 | -$0.31 -0.3 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-1.3
|
$35.15M 38.43M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.15M 38.43M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+50
|
$35.15M 38.42M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.15M 38.42M USD | 0 | -$0.08 -0.08 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-1.43
|
$35.02M 38.28M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.02M 38.28M USD | 1.72 | $0.04 0.04 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
+300
|
$34.9M 38.15M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.9M 38.15M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $12.06 13.19 USD |
+0.1
|
$34.87M 38.12M USD | $0 0 USD | $12.06 13.19 USD | $12.06 13.19 USD | $34.87M 38.12M USD | 2.02 | $5.95 6.5 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.59 2.83 USD |
+8.37
|
$34.86M 38.1M USD | $25 27.33 USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.86M 38.1M USD | 32.37 | $0.08 0.09 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
+0.91
|
$34.73M 37.96M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.73M 37.96M USD | 14.73 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.08 3.37 USD |
-1.6
|
$34.69M 37.92M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $34.69M 37.92M USD | 61.60 | $0.05 0.05 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
+1.06
|
$34.64M 37.87M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.64M 37.87M USD | 2.37 | $0.04 0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$34.6M 37.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.6M 37.82M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.2399 0.26 USD |
+2.99
|
$34.57M 37.79M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.57M 37.79M USD | 0 | -$0.02 -0.02 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5999 0.65 USD |
+8.18
|
$34.54M 37.76M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $34.54M 37.76M USD | 0 | -$0.83 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.5 1.64 USD |
+3.45
|
$34.49M 37.7M USD | $937 1.02K USD | $1.5 1.64 USD | $1.5 1.64 USD | $34.49M 37.7M USD | 0 | -$0.68 -0.7 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.6 USD |
+0.27
|
$34.41M 37.61M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $34.41M 37.61M USD | 0 | -$0.04 -0.04 USD | |
| Soiltech ASA 6YA.F | $4.21 4.6 USD |
-1.41
|
$34.35M 37.55M USD | $6 6.56 USD | $4.21 4.6 USD | $4.21 4.6 USD | $34.35M 37.55M USD | 38.27 | $0.11 0.12 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
0
|
$34.29M 37.48M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.73 1.89 USD |
+0.23
|
$34.28M 37.47M USD | $8.55K 9.35K USD | $1.73 1.89 USD | $1.73 1.89 USD | $34.28M 37.47M USD | 0 | -$1.97 -2.1 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-3.33
|
$34.23M 37.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.23M 37.41M USD | 2.89 | $0.01 0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
-5.97
|
$34.22M 37.4M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.22M 37.4M USD | 0 | -$0.08 -0.08 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7299 0.8 USD |
+2.82
|
$34.18M 37.36M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $34.18M 37.36M USD | 0 | -$0.14 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-13.11
|
$34.12M 37.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.12M 37.3M USD | 0 | -$0.01 -0.01 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
-0.85
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$34.01M 37.17M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $34.01M 37.17M USD | 0 | -$0.6 -0.6 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| LACROIX Group SA 51M.F | $6.76 7.39 USD |
+0.9
|
$33.92M 37.08M USD | $132 144.29 USD | $6.76 7.39 USD | $6.76 7.39 USD | $33.92M 37.08M USD | 0 | -$3.86 -4.2 USD | |
| IBU-tec advanced materials AG IBU.F | $7.14 7.8 USD |
-0.56
|
$33.92M 37.07M USD | $90 98.38 USD | $7.14 7.8 USD | $7.24 7.91 USD | $33.92M 37.07M USD | 0 | -$1.26 -1.3 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
0
|
$33.87M 37.03M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.87M 37.03M USD | 0 | -$0.03 -0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
+1.12
|
$33.87M 37.02M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $33.87M 37.02M USD | 18.00 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.6 7.21 USD |
0
|
$33.85M 37.01M USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $33.85M 37.01M USD | 0 | -$0.08 -0.08 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
+0.25
|
$33.84M 36.99M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.24 4.63 USD |
+1.44
|
$33.84M 36.99M USD | $44 48.1 USD | $4.24 4.63 USD | $4.24 4.63 USD | $33.84M 36.99M USD | 7.57 | $0.56 0.61 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$33.8M 36.95M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.8M 36.95M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.23
|
$33.78M 36.92M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.78M 36.92M USD | 9.00 | $0.01 0.01 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
-1.21
|
$33.76M 36.91M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.76M 36.91M USD | 2.71 | $0.3 0.33 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
0
|
$33.71M 36.85M USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.71M 36.85M USD | 0 | -$0.1 -0.1 USD | |
| SuperCom Ltd. 50S.F | $7.36 8.05 USD |
-0.94
|
$33.67M 36.81M USD | $500 546.57 USD | $7.36 8.05 USD | $7.36 8.05 USD | $33.67M 36.81M USD | 10.66 | $0.69 0.75 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+3.71
|
$33.67M 36.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.67M 36.8M USD | 0 | -$0.07 -0.07 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
0
|
$33.55M 36.67M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $33.55M 36.67M USD | 35.14 | $0.07 0.08 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.51M 36.63M USD | 12.53 | $0.03 0.03 USD | |
| Dataproces Group A/S D9D.F | $0.9899 1.08 USD |
+2.92
|
$33.49M 36.61M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.49M 36.61M USD | 32.93 | $0.03 0.03 USD | |
| Dar SICAV DAR.F | $8.35 9.13 USD |
+2.45
|
$33.46M 36.58M USD | $15 16.4 USD | $8.15 8.91 USD | $8.35 9.13 USD | $33.46M 36.58M USD | 0 | -$0.05 -0.05 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$33.44M 36.56M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.44M 36.56M USD | 0 | -$0.02 -0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4 4.37 USD |
-0.5
|
$33.43M 36.54M USD | $120 131.18 USD | $4 4.37 USD | $4 4.37 USD | $33.43M 36.54M USD | 5.55 | $0.72 0.79 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.17 USD |
0
|
$33.43M 36.54M USD | $445 486.45 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.43M 36.54M USD | 0 | -$0.04 -0.04 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.19 USD |
+4.47
|
$33.42M 36.53M USD | $3.7K 4.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $33.42M 36.53M USD | 0 | -$0.04 -0.04 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
-7.69
|
$33.39M 36.5M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.39M 36.5M USD | 0 | -$0.14 -0.1 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.67 USD |
-8.08
|
$33.35M 36.46M USD | $50 54.66 USD | $1.52 1.67 USD | $1.52 1.67 USD | $33.35M 36.46M USD | 0 | -$0.09 -0.09 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.67 USD |
+10.83
|
$33.31M 36.41M USD | $2.87K 3.14K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $33.31M 36.41M USD | 0 | -$0.06 -0.06 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
+1.59
|
$33.31M 36.41M USD | $22.7K 24.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $33.31M 36.41M USD | 51.20 | $0.01 0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $3.6 3.94 USD |
+3.45
|
$33.27M 36.37M USD | $267 291.87 USD | $3.6 3.94 USD | $3.6 3.94 USD | $33.27M 36.37M USD | 0 | -$1.06 -1.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
+33.33
|
$33.16M 36.25M USD | $161.84K 176.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.16M 36.25M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.26 3.56 USD |
+0.62
|
$33.16M 36.25M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $33.16M 36.25M USD | 0 | -$0.79 -0.8 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3499 0.38 USD |
-1.69
|
$33.11M 36.2M USD | $1.59K 1.74K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.11M 36.2M USD | 0 | -$0.01 -0.01 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
+1.37
|
$33.11M 36.2M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $33.11M 36.2M USD | 0 | -$0.03 -0.03 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.73
|
$33.03M 36.1M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-2.55
|
$32.83M 35.89M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $1.95 2.13 USD |
+0.52
|
$32.68M 35.72M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.95 2.13 USD | $32.68M 35.72M USD | 3.42 | $0.57 0.62 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
-0.75
|
$32.68M 35.72M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.57 -0.6 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
0
|
$32.67M 35.71M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.67M 35.71M USD | 0 | -$0.06 -0.06 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+2.22
|
$32.59M 35.63M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.59M 35.63M USD | 11.50 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.28 3.59 USD |
-0.61
|
$32.55M 35.59M USD | $935 1.02K USD | $3.28 3.59 USD | $3.28 3.59 USD | $32.55M 35.59M USD | 12.61 | $0.26 0.28 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
0
|
$32.43M 35.45M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.43M 35.45M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.18 3.48 USD |
0
|
$32.36M 35.37M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $32.36M 35.37M USD | 0 | -$0.33 -0.3 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
0
|
$32.27M 35.27M USD | $3.99K 4.36K USD | $2.31 2.53 USD | $2.31 2.53 USD | $32.27M 35.27M USD | 13.58 | $0.17 0.19 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$32.1M 35.09M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.1M 35.09M USD | 0 | -$0.45 -0.4 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.06M 35.05M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.06M 35.05M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||