Page de résultat 2 pour Le pays : Allemagne Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (460)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (460)
Logiciel - Application (460)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
+2.54
|
$2B 2.19B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2B 2.19B USD | 15.92 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
+4.35
|
$1.97B 2.15B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.97B 2.15B USD | 45.00 | $0.16 0.17 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.72 53.26 USD |
+1.67
|
$1.97B 2.15B USD | $50 54.66 USD | $48.72 53.26 USD | $48.72 53.26 USD | $1.97B 2.15B USD | 50.75 | $0.96 1.05 USD | |
| TeamViewer SE TMV.F | $12.59 13.76 USD |
+0.64
|
$1.97B 2.15B USD | $1.02K 1.11K USD | $12.41 13.57 USD | $12.59 13.76 USD | $1.97B 2.15B USD | 16.56 | $0.76 0.83 USD | |
| Rocket Internet SE RKET.HM | $16 17.49 USD |
+5.26
|
$1.91B 2.09B USD | $400 437.25 USD | $15.1 16.51 USD | $16 17.49 USD | $1.91B 2.09B USD | 1.55 | $10.3 11.26 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $20.06 21.93 USD |
-0.55
|
$1.8B 1.97B USD | $175 191.3 USD | $19.9 21.75 USD | $20.06 21.93 USD | $1.8B 1.97B USD | 0 | -$0.56 -0.6 USD | |
| Qt Group Oyj 2QT.F | $68.85 75.26 USD |
-0.58
|
$1.76B 1.92B USD | $2 2.19 USD | $68.85 75.26 USD | $69.2 75.64 USD | $1.76B 1.92B USD | 30.46 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60 65.59 USD |
+1.69
|
$1.73B 1.89B USD | $22 24.05 USD | $60 65.59 USD | $60 65.59 USD | $1.73B 1.89B USD | 89.55 | $0.67 0.73 USD | |
| Sprinklr, Inc. 9EI.F | $6.25 6.84 USD |
+1.16
|
$1.64B 1.79B USD | $148 161.78 USD | $6.25 6.84 USD | $6.25 6.84 USD | $1.64B 1.79B USD | 16.03 | $0.39 0.43 USD | |
| Money Forward, Inc. 47D.F | $25 27.33 USD |
+7.76
|
$1.42B 1.55B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $1.42B 1.55B USD | 0 | -$0.7 -0.7 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
+0.99
|
$1.39B 1.51B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.39B 1.51B USD | 14.73 | $3.46 3.78 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.34B 1.47B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.47B USD | 28.80 | $0.15 0.16 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 20.00 | $1.14 1.25 USD | |
| Jamf Holding Corp. JA4.F | $9.55 10.44 USD |
+1.6
|
$1.28B 1.4B USD | $27 29.51 USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.28B 1.4B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.2 14.42 USD |
-0.75
|
$1.21B 1.32B USD | $94 102.75 USD | $13.11 14.33 USD | $13.2 14.42 USD | $1.21B 1.32B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.05 8.8 USD |
+1.9
|
$1.2B 1.32B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.2B 1.32B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.SG | $12.9 14.1 USD |
-1.75
|
$1.2B 1.31B USD | $0 0 USD | $12.9 14.1 USD | $13.26 14.49 USD | $1.2B 1.31B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.1 19.79 USD |
+3.43
|
$1.07B 1.17B USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.07B 1.17B USD | 9.23 | $1.96 2.14 USD | |
| Trustpilot Group plc 6VZ.F | $2.38 2.6 USD |
-0.84
|
$1.02B 1.11B USD | $4K 4.37K USD | $2.38 2.6 USD | $2.43 2.65 USD | $1.02B 1.11B USD | 237.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.4 2.62 USD |
-1.44
|
$1.01B 1.11B USD | $0 0 USD | $2.4 2.62 USD | $2.43 2.65 USD | $1.01B 1.11B USD | 239.50 | $0.01 0.01 USD | |
| Lectra SA LET.F | $25.9 28.31 USD |
-1.89
|
$1.01B 1.1B USD | $50 54.66 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.01B 1.1B USD | 31.58 | $0.82 0.9 USD | |
| Kainos Group plc 1KG.F | $8.15 8.91 USD |
+0.62
|
$999.86M 1.09B USD | $400 437.25 USD | $8 8.75 USD | $8.15 8.91 USD | $999.86M 1.09B USD | 16.97 | $0.48 0.52 USD | |
| 74Software 1XV.SG | $30 32.79 USD |
+0.33
|
$892.62M 975.75M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $892.62M 975.75M USD | 20.83 | $1.44 1.57 USD | |
| 74Software 1XV.F | $30 32.79 USD |
0
|
$889.64M 972.5M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
+1.95
|
$884.97M 967.39M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $884.97M 967.39M USD | 16.02 | $0.98 1.07 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.F | $51.1 55.86 USD |
-0.39
|
$871.97M 953.18M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $871.97M 953.18M USD | 28.38 | $1.8 1.97 USD | |
| Auction Technology Group plc 684.F | $7 7.65 USD |
-1.41
|
$857.36M 937.21M USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $857.36M 937.21M USD | 41.17 | $0.17 0.19 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+1.87
|
$830.74M 908.11M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $830.74M 908.11M USD | 16.76 | $0.26 0.28 USD | |
| GB Group plc 0GB.F | $2.96 3.24 USD |
-2.63
|
$771.56M 843.42M USD | $307 335.59 USD | $2.96 3.24 USD | $3.02 3.3 USD | $771.56M 843.42M USD | 74.00 | $0.04 0.04 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.4 2.62 USD |
+2.56
|
$733.2M 801.48M USD | $173 189.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $733.2M 801.48M USD | 24.00 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.24 14.47 USD |
+2.64
|
$727.61M 795.38M USD | $33 36.07 USD | $13.24 14.47 USD | $13.24 14.47 USD | $727.61M 795.38M USD | 15.76 | $0.84 0.92 USD | |
| OSL Group Limited 9D2.F | $1.16 1.27 USD |
-3.33
|
$725.9M 793.51M USD | $134 146.48 USD | $1.16 1.27 USD | $1.16 1.27 USD | $725.9M 793.51M USD | 116.00 | $0.01 0.01 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+11.11
|
$720.04M 787.1M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $720.04M 787.1M USD | 0 | -$0.07 -0.07 USD | |
| Fastly, Inc. 2Y7.SG | $4.71 5.14 USD |
+3.09
|
$691.13M 755.5M USD | $0 0 USD | $4.69 5.13 USD | $4.71 5.14 USD | $691.13M 755.5M USD | 0 | -$1.01 -1.1 USD | |
| TomTom N.V. OEMA.F | $5.04 5.5 USD |
+5.96
|
$690.78M 755.12M USD | $45 49.19 USD | $4.81 5.25 USD | $5.04 5.5 USD | $690.78M 755.12M USD | 0 | -$0.14 -0.1 USD | |
| Fastly, Inc. 2Y7.F | $4.69 5.12 USD |
+2.54
|
$687.44M 751.46M USD | $93 101.66 USD | $4.69 5.12 USD | $4.69 5.12 USD | $687.44M 751.46M USD | 0 | -$1.01 -1.1 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+0.71
|
$682.09M 745.61M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $682.09M 745.61M USD | 0 | -$0.38 -0.4 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $10.27 11.23 USD |
-3.2
|
$626.38M 684.72M USD | $120 131.18 USD | $10.25 11.2 USD | $10.27 11.23 USD | $626.38M 684.72M USD | 19.37 | $0.53 0.58 USD | |
| PDF Solutions, Inc. PD9.F | $15.11 16.52 USD |
+1.27
|
$611.09M 668M USD | $150 163.97 USD | $15.11 16.52 USD | $15.32 16.75 USD | $611.09M 668M USD | 167.88 | $0.09 0.1 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$609.9M 666.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $609.9M 666.7M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$608.26M 664.91M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $608.26M 664.91M USD | 23.83 | $0.73 0.8 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$576.49M 630.18M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $576.49M 630.18M USD | 274.00 | $0.01 0.01 USD | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$554.33M 605.95M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $554.33M 605.95M USD | 27.95 | $0.88 0.96 USD | |
| Quadient S.A. NEQ.F | $15.9 17.38 USD |
+1.66
|
$553.84M 605.42M USD | $200 218.63 USD | $15.82 17.29 USD | $15.9 17.38 USD | $553.84M 605.42M USD | 8.32 | $1.91 2.09 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+0.86
|
$545.6M 596.42M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $545.6M 596.42M USD | 12.99 | $0.09 0.1 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$544.78M 595.52M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $544.78M 595.52M USD | 8.07 | $0.13 0.14 USD | |
| Verve Group SE M8G.F | $2.86 3.13 USD |
-7.38
|
$538.55M 588.7M USD | $1.67K 1.83K USD | $2.86 3.13 USD | $3.14 3.43 USD | $538.55M 588.7M USD | 20.44 | $0.14 0.15 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$489.8M 535.42M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $489.8M 535.42M USD | 0 | -$0.09 -0.09 USD | |
| Porch Group, Inc. 32RD.F | $4.59 5.01 USD |
+4.63
|
$478.02M 522.54M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.59 5.01 USD | $478.02M 522.54M USD | 0 | -$0.29 -0.3 USD | |
| Similarweb Ltd. 63X.F | $5.69 6.22 USD |
-4.05
|
$472.98M 517.03M USD | $3.41K 3.73K USD | $5.69 6.22 USD | $5.86 6.41 USD | $472.98M 517.03M USD | 0 | -$0.12 -0.1 USD | |
| Daily Journal Corporation DJ1.MU | $338 369.48 USD |
0
|
$465.98M 509.38M USD | $0 0 USD | $338 369.48 USD | $338 369.48 USD | $465.98M 509.38M USD | 6.87 | $49.15 53.73 USD | |
| Red Violet, Inc. 2KH.F | $31.8 34.76 USD |
+0.63
|
$464.96M 508.26M USD | $91 99.48 USD | $31.8 34.76 USD | $32.6 35.64 USD | $464.96M 508.26M USD | 72.27 | $0.44 0.48 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$443M 484.26M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $443M 484.26M USD | 55.58 | $0.6 0.66 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
-2.25
|
$411.61M 449.95M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $411.61M 449.95M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.05 33.94 USD |
+1.64
|
$397.75M 434.8M USD | $0 0 USD | $31.05 33.94 USD | $31.35 34.27 USD | $397.75M 434.8M USD | 25.04 | $1.24 1.36 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$388.75M 424.95M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $388.75M 424.95M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$381.44M 416.96M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $381.44M 416.96M USD | 195.38 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
+1.38
|
$375.41M 410.38M USD | $900 983.82 USD | $2.18 2.38 USD | $2.2 2.4 USD | $375.41M 410.38M USD | 44.00 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+1.36
|
$365.48M 399.52M USD | $750 819.85 USD | $4.42 4.83 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$350.63M 383.28M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $350.63M 383.28M USD | 12.76 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.01M 362.94M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.01M 362.94M USD | 36.16 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$331.94M 362.85M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 63.92 | $0.28 0.31 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$320.89M 350.78M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $320.89M 350.78M USD | 75.83 | $0.09 0.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$318.57M 348.24M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $318.57M 348.24M USD | 68.50 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$314.39M 343.67M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $314.39M 343.67M USD | 47.26 | $4.76 5.2 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$311.89M 340.94M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $311.89M 340.94M USD | 14.09 | $2.31 2.53 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$311.27M 340.26M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $311.27M 340.26M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$304.86M 333.25M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $304.86M 333.25M USD | 7.70 | $1.5 1.64 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$296.65M 324.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $296.65M 324.28M USD | 0 | -$2.69 -2.9 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.94M 310.39M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.94M 310.39M USD | 60.50 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$283.48M 309.88M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $283.48M 309.88M USD | 23.14 | $0.7 0.77 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
0
|
$276.27M 302M USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $276.27M 302M USD | 14.80 | $1.54 1.68 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$272.23M 297.58M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $272.23M 297.58M USD | 13.54 | $1.41 1.54 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$271.25M 296.52M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $271.25M 296.52M USD | 0 | -$0.19 -0.2 USD | |
| Rimini Street, Inc. 0QH.MU | $2.9 3.17 USD |
+2.11
|
$271.21M 296.47M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $271.21M 296.47M USD | 0 | -$0.35 -0.3 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$270.09M 295.25M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $270.09M 295.25M USD | 36.92 | $0.26 0.28 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$256.36M 280.24M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.36M 280.24M USD | 48.85 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$252.59M 276.12M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $252.59M 276.12M USD | 0 | -$0.35 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$252.08M 275.56M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $252.08M 275.56M USD | 19.75 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$250.89M 274.25M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $250.89M 274.25M USD | 17.56 | $0.23 0.25 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$246.52M 269.48M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $246.52M 269.48M USD | 64.00 | $0.01 0.01 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$243.84M 266.55M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $243.84M 266.55M USD | 16.80 | $0.05 0.05 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$231.42M 252.98M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $231.42M 252.98M USD | 0 | -$1.89 -2.06 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$224.48M 245.39M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $224.48M 245.39M USD | 0 | -$0.39 -0.4 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$212.47M 232.26M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $212.47M 232.26M USD | 4.02 | $1.59 1.74 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$203.42M 222.36M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $203.42M 222.36M USD | 25.26 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$198.85M 217.37M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $198.85M 217.37M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}