Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (460)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (460)
Yazılım-Uygulama (460)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calix, Inc. CXA.F | $28.8 31.48 USD |
-2.04
|
$1.92B 2.1B USD | $21 22.96 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.92B 2.1B USD | 0 | -$0.41 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $11.86 12.96 USD |
+3.13
|
$1.85B 2.02B USD | $1.15K 1.26K USD | $10.99 12.01 USD | $11.86 12.96 USD | $1.85B 2.02B USD | 15.20 | $0.78 0.85 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.4 16.83 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 1.47 | $10.43 11.4 USD | |
| SHIFT Inc. 7CZ.F | $6.45 7.05 USD |
+4.88
|
$1.81B 1.97B USD | $38 41.54 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.81B 1.97B USD | 46.07 | $0.14 0.15 USD | |
| TeamViewer SE TMV1.F | $5.3 5.79 USD |
-1.85
|
$1.8B 1.96B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.8B 1.96B USD | 14.32 | $0.37 0.4 USD | |
| PAR Technology Corporation 35U.F | $44.4 48.54 USD |
-7.88
|
$1.79B 1.95B USD | $239 261.26 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.79B 1.95B USD | 0 | -$2.41 -2.6 USD | |
| Vitec Software Group AB (publ) 7VS.F | $44.04 48.14 USD |
-3.84
|
$1.73B 1.89B USD | $50 54.66 USD | $44.04 48.14 USD | $44.04 48.14 USD | $1.73B 1.89B USD | 44.93 | $0.98 1.07 USD | |
| RingCentral, Inc. 3RCA.F | $19.55 21.37 USD |
-6.71
|
$1.67B 1.82B USD | $260 284.22 USD | $19.05 20.82 USD | $19.55 21.37 USD | $1.67B 1.82B USD | 0 | -$0.58 -0.6 USD | |
| Agilysys, Inc. PS3.F | $58.5 63.95 USD |
-4.88
|
$1.64B 1.79B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.64B 1.79B USD | 84.78 | $0.69 0.75 USD | |
| Qt Group Oyj 2QT.F | $64 69.96 USD |
-7.18
|
$1.63B 1.78B USD | $2 2.19 USD | $64 69.96 USD | $67.05 73.29 USD | $1.63B 1.78B USD | 28.31 | $2.26 2.47 USD | |
| Sprinklr, Inc. 9EI.F | $6.25 6.83 USD |
-7.43
|
$1.55B 1.69B USD | $148 161.78 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.55B 1.69B USD | 15.62 | $0.4 0.44 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $48 52.47 USD |
-6.8
|
$1.28B 1.4B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.28B 1.4B USD | 13.40 | $3.58 3.91 USD | |
| iFAST Corporation Ltd. 1O3.F | $3.98 4.35 USD |
-2.93
|
$1.23B 1.34B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.23B 1.34B USD | 26.53 | $0.15 0.16 USD | |
| Sapiens International Corporation N.V. S3P.F | $21.6 23.61 USD |
-3.57
|
$1.21B 1.32B USD | $17 18.58 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.21B 1.32B USD | 18.30 | $1.18 1.29 USD | |
| PagerDuty, Inc. 2TY.SG | $12.91 14.11 USD |
-2.64
|
$1.18B 1.29B USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.18B 1.29B USD | 0 | -$0.54 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
-7.11
|
$1.18B 1.29B USD | $27 29.51 USD | $9.05 9.89 USD | $9.3 10.17 USD | $1.18B 1.29B USD | 0 | -$0.49 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $12.82 14.01 USD |
-8.33
|
$1.17B 1.28B USD | $94 102.75 USD | $12.73 13.92 USD | $13 14.21 USD | $1.17B 1.28B USD | 0 | -$0.54 -0.5 USD | |
| Money Forward, Inc. 47D.F | $20.8 22.74 USD |
-4.59
|
$1.17B 1.27B USD | $15 16.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.17B 1.27B USD | 0 | -$0.72 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.3 7.98 USD |
+0.69
|
$1.09B 1.19B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.09B 1.19B USD | 0 | -$0.73 -0.7 USD | |
| Upbound Group, Inc. RAC.F | $18.7 20.44 USD |
-7.43
|
$1.07B 1.17B USD | $190 207.7 USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.07B 1.17B USD | 9.25 | $2.02 2.21 USD | |
| Lectra SA LET.F | $24.35 26.62 USD |
-4.88
|
$925.27M 1.01B USD | $50 54.66 USD | $24.35 26.62 USD | $24.55 26.84 USD | $925.27M 1.01B USD | 29.69 | $0.82 0.9 USD | |
| Trustpilot Group plc 6VZ.MU | $2.17 2.37 USD |
-4.62
|
$893.28M 976.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.28M 976.47M USD | 217.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.16 2.36 USD |
-4.65
|
$887.1M 969.72M USD | $4K 4.37K USD | $2.16 2.36 USD | $2.21 2.42 USD | $887.1M 969.72M USD | 215.50 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
0
|
$884.42M 966.79M USD | $0 0 USD | $29.7 32.47 USD | $29.9 32.68 USD | $884.42M 966.79M USD | 20.76 | $1.44 1.57 USD | |
| 74Software 1XV.F | $29.7 32.47 USD |
-0.34
|
$881.46M 963.55M USD | $69 75.43 USD | $29.7 32.47 USD | $29.7 32.47 USD | $881.46M 963.55M USD | 20.62 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-4.83
|
$845.78M 924.55M USD | $400 437.25 USD | $6.9 7.54 USD | $7.15 7.82 USD | $845.78M 924.55M USD | 14.37 | $0.48 0.52 USD | |
| Mensch und Maschine Software SE MUM.F | $48.55 53.07 USD |
+1.36
|
$824.74M 901.56M USD | $80 87.45 USD | $47.4 51.81 USD | $48.55 53.07 USD | $824.74M 901.56M USD | 26.97 | $1.8 1.97 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
-2.17
|
$818.88M 895.15M USD | $7 7.65 USD | $6.75 7.38 USD | $6.75 7.38 USD | $818.88M 895.15M USD | 39.70 | $0.17 0.19 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
-1.34
|
$810.79M 886.3M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $810.79M 886.3M USD | 14.84 | $0.99 1.08 USD | |
| Iress Limited BRF.F | $3.94 4.31 USD |
-3.43
|
$743.31M 812.54M USD | $154 168.34 USD | $3.94 4.31 USD | $3.94 4.31 USD | $743.31M 812.54M USD | 15.75 | $0.25 0.27 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
+2.87
|
$717.47M 784.29M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $717.47M 784.29M USD | 15.35 | $0.84 0.92 USD | |
| OSL Group Limited 9D2.F | $1.11 1.21 USD |
+3.74
|
$714.3M 780.82M USD | $134 146.48 USD | $1.06 1.16 USD | $1.11 1.21 USD | $714.3M 780.82M USD | 111.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $2.7 2.95 USD |
-4.93
|
$686.1M 750M USD | $307 335.59 USD | $2.7 2.95 USD | $2.78 3.04 USD | $686.1M 750M USD | 67.50 | $0.04 0.04 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.22 2.43 USD |
-1.77
|
$676.37M 739.36M USD | $173 189.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $676.37M 739.36M USD | 22.19 | $0.1 0.11 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.17 0.18 USD |
+3.73
|
$650.22M 710.78M USD | $6.77K 7.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $650.22M 710.78M USD | 0 | -$0.07 -0.07 USD | |
| PROS Holdings, Inc. PH2.F | $13.2 14.43 USD |
-3.65
|
$643.89M 703.86M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $643.89M 703.86M USD | 0 | -$0.39 -0.4 USD | |
| Fastly, Inc. 2Y7.SG | $4.41 4.82 USD |
-2.57
|
$635.18M 694.34M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $635.18M 694.34M USD | 0 | -$1.04 -1.1 USD | |
| Fastly, Inc. 2Y7.F | $4.41 4.82 USD |
-6.43
|
$627.12M 685.52M USD | $93 101.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $627.12M 685.52M USD | 0 | -$1.04 -1.1 USD | |
| Better Collective A/S 9C8.F | $9.58 10.47 USD |
+1.7
|
$623.8M 681.9M USD | $120 131.18 USD | $9.58 10.47 USD | $9.71 10.61 USD | $623.8M 681.9M USD | 18.07 | $0.53 0.58 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
+13.75
|
$611.35M 668.29M USD | $14 15.3 USD | $4.21 4.61 USD | $4.75 5.19 USD | $611.35M 668.29M USD | 0 | -$0.18 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $14.77 16.15 USD |
-6.81
|
$577.71M 631.52M USD | $150 163.97 USD | $14.75 16.12 USD | $14.77 16.15 USD | $577.71M 631.52M USD | 164.11 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $16.82 18.39 USD |
+11.98
|
$567.03M 619.84M USD | $200 218.63 USD | $15.16 16.57 USD | $16.82 18.39 USD | $567.03M 619.84M USD | 8.80 | $1.91 2.09 USD | |
| Vercom S.A. 14W.F | $24.75 27.06 USD |
-1.2
|
$564.8M 617.41M USD | $119 130.08 USD | $24.75 27.06 USD | $24.75 27.06 USD | $564.8M 617.41M USD | 28.12 | $0.88 0.96 USD | |
| Similarweb Ltd. 63X.F | $5.54 6.06 USD |
-14.24
|
$553.73M 605.3M USD | $3.41K 3.73K USD | $5.54 6.06 USD | $5.94 6.49 USD | $553.73M 605.3M USD | 0 | -$0.13 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $15.8 17.27 USD |
+0.64
|
$543.71M 594.35M USD | $65 71.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $543.71M 594.35M USD | 21.64 | $0.73 0.8 USD | |
| Hansen Technologies Limited H2T.F | $2.5 2.73 USD |
-7.41
|
$518.49M 566.78M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $518.49M 566.78M USD | 250.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.02 2.21 USD |
-4.72
|
$512.09M 559.78M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $512.09M 559.78M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | $0.9399 1.03 USD |
-0.53
|
$503M 549.85M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $503M 549.85M USD | 7.23 | $0.13 0.14 USD | |
| Bravura Solutions Limited BRA.F | $1.05 1.15 USD |
-5.41
|
$486.97M 532.33M USD | $15.4K 16.83K USD | $1.05 1.15 USD | $1.05 1.15 USD | $486.97M 532.33M USD | 105.00 | $0.01 0.01 USD | |
| Porch Group, Inc. 32RD.F | $4.67 5.1 USD |
-10.37
|
$474.77M 518.99M USD | $13K 14.21K USD | $4.66 5.09 USD | $4.67 5.1 USD | $474.77M 518.99M USD | 0 | -$0.3 -0.3 USD | |
| Verve Group SE M8G.F | $2.48 2.71 USD |
-8.14
|
$464.55M 507.81M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.5 2.74 USD | $464.55M 507.81M USD | 17.72 | $0.14 0.15 USD | |
| NCC Group plc NZB.F | $1.45 1.59 USD |
-2.68
|
$458.79M 501.52M USD | $100 109.31 USD | $1.45 1.59 USD | $1.49 1.63 USD | $458.79M 501.52M USD | 0 | -$0.09 -0.09 USD | |
| Daily Journal Corporation DJ1.MU | $332 362.92 USD |
-0.6
|
$458.72M 501.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.72M 501.44M USD | 6.53 | $50.83 55.56 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
-4.88
|
$434.88M 475.39M USD | $91 99.48 USD | $31 33.89 USD | $31.2 34.11 USD | $434.88M 475.39M USD | 67.82 | $0.46 0.5 USD | |
| Lime Technologies AB (publ) LTX.F | $30.4 33.23 USD |
+1.67
|
$421.68M 460.95M USD | $35 38.26 USD | $30.4 33.23 USD | $30.4 33.23 USD | $421.68M 460.95M USD | 50.66 | $0.6 0.66 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.56 4.98 USD |
-7.69
|
$373.67M 408.48M USD | $750 819.85 USD | $4.46 4.88 USD | $4.58 5.01 USD | $373.67M 408.48M USD | 0 | -$0.5 -0.5 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
-1.92
|
$365.41M 399.44M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $365.41M 399.44M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $28.05 30.66 USD |
-3.28
|
$355.25M 388.34M USD | $25 27.33 USD | $28.05 30.66 USD | $29.05 31.76 USD | $355.25M 388.34M USD | 22.62 | $1.24 1.36 USD | |
| PSI Software SE PSAN.F | $22.5 24.6 USD |
-0.44
|
$348.48M 380.94M USD | $250 273.28 USD | $22.3 24.38 USD | $22.5 24.6 USD | $348.48M 380.94M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $23.4 25.58 USD |
-1.68
|
$347.53M 379.89M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $347.53M 379.89M USD | 180.00 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.06 2.25 USD |
-4.63
|
$347.43M 379.78M USD | $900 983.82 USD | $2.06 2.25 USD | $2.14 2.34 USD | $347.43M 379.78M USD | 41.19 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $68.8 75.21 USD |
+0.29
|
$343.77M 375.79M USD | $13 14.21 USD | $68.8 75.21 USD | $68.8 75.21 USD | $343.77M 375.79M USD | 12.37 | $5.56 6.08 USD | |
| Sidetrade SA 7QG.F | $232 253.61 USD |
0
|
$324.17M 354.37M USD | $38 41.54 USD | $221 241.58 USD | $232 253.61 USD | $324.17M 354.37M USD | 48.73 | $4.76 5.2 USD | |
| Pexip Holding ASA 4W9.F | $3.14 3.43 USD |
-0.79
|
$322.69M 352.75M USD | $2K 2.19K USD | $3.07 3.35 USD | $3.14 3.43 USD | $322.69M 352.75M USD | 34.88 | $0.09 0.1 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$309.86M 338.72M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.86M 338.72M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.14 12.18 USD |
-0.45
|
$302.21M 330.35M USD | $20 21.86 USD | $11.14 12.18 USD | $11.32 12.37 USD | $302.21M 330.35M USD | 7.42 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
+2.21
|
$297.77M 325.5M USD | $130 142.11 USD | $15.55 17 USD | $16.5 18.04 USD | $297.77M 325.5M USD | 23.14 | $0.7 0.77 USD | |
| Rimini Street, Inc. 0QH.F | $3.18 3.48 USD |
+6.71
|
$296.35M 323.95M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $3.2 3.5 USD | $296.35M 323.95M USD | 0 | -$0.37 -0.4 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.1 17.6 USD |
-4.17
|
$294.17M 321.57M USD | $3 3.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $294.17M 321.57M USD | 55.51 | $0.29 0.32 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.26 1.38 USD |
-7.35
|
$291.08M 318.19M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $291.08M 318.19M USD | 63.00 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.8 1.97 USD |
+11.8
|
$285M 311.54M USD | $58 63.4 USD | $1.6 1.75 USD | $1.8 1.97 USD | $285M 311.54M USD | 0 | -$0.19 -0.2 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
-1.63
|
$284.71M 311.22M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $284.71M 311.22M USD | 60.50 | $0.01 0.01 USD | |
| Mitek Systems, Inc. MKQ.F | $6.26 6.84 USD |
-3.99
|
$283M 309.36M USD | $800 874.51 USD | $6.26 6.84 USD | $6.26 6.84 USD | $283M 309.36M USD | 69.50 | $0.09 0.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.96 3.24 USD |
+0.68
|
$279.6M 305.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.6M 305.64M USD | 0 | -$0.37 -0.4 USD | |
| Domo, Inc. 1ON.F | $6.66 7.28 USD |
+1.59
|
$279.37M 305.38M USD | $460 502.84 USD | $6.66 7.28 USD | $6.66 7.28 USD | $279.37M 305.38M USD | 0 | -$1.95 -2.1 USD | |
| Sword Group S.E. 9RS.F | $29.35 32.08 USD |
-0.34
|
$276.9M 302.69M USD | $40 43.73 USD | $29.35 32.08 USD | $29.7 32.47 USD | $276.9M 302.69M USD | 12.70 | $2.31 2.53 USD | |
| Shoper S.A. 8FF.F | $8.92 9.75 USD |
+3.72
|
$268.02M 292.98M USD | $95 103.85 USD | $8.92 9.75 USD | $8.92 9.75 USD | $268.02M 292.98M USD | 34.30 | $0.26 0.28 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-1.71
|
$256.59M 280.49M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $256.59M 280.49M USD | 49.14 | $0.07 0.08 USD | |
| Business Engineering Corporation TBY.MU | $21 22.96 USD |
-1.87
|
$255.62M 279.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.62M 279.42M USD | 13.54 | $1.55 1.69 USD | |
| Alpha Systems Inc. AN5.F | $17.8 19.46 USD |
-3.26
|
$253.77M 277.41M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $253.77M 277.41M USD | 12.62 | $1.41 1.54 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.5799 0.63 USD |
+7.48
|
$247.75M 270.83M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $247.75M 270.83M USD | 57.50 | $0.01 0.01 USD | |
| Agora, Inc. 9AG1.F | $2.64 2.89 USD |
-8.97
|
$235.47M 257.4M USD | $200 218.63 USD | $2.6 2.84 USD | $2.64 2.89 USD | $235.47M 257.4M USD | 0 | -$1.69 -1.8 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $0.75 0.82 USD |
-4.46
|
$231.44M 253M USD | $730 797.99 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $231.44M 253M USD | 15.00 | $0.05 0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.7399 0.8 USD |
-2
|
$231.15M 252.68M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $231.15M 252.68M USD | 18.37 | $0.04 0.04 USD | |
| Cint Group AB (publ) 8QX.F | $0.5699 0.63 USD |
+9.43
|
$226.32M 247.4M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $226.32M 247.4M USD | 0 | -$0.05 -0.05 USD | |
| Materialise NV 06MA.F | $3.64 3.98 USD |
-3.19
|
$218.48M 238.82M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.64 3.98 USD | $218.48M 238.82M USD | 15.82 | $0.23 0.25 USD | |
| MotorK plc 5FS.F | $4.21 4.6 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $4.21 4.6 USD | $4.41 4.82 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $4.2 4.59 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $2 2.19 USD |
-3.52
|
$210.01M 229.57M USD | $1K 1.09K USD | $1.91 2.09 USD | $2 2.19 USD | $210.01M 229.57M USD | 0 | -$2.79 -3.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}