Result Page 2 for Country: Germany Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (460)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (460)
Software-Application (460)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
+4.35
|
$1.99B 2.18B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.99B 2.18B USD | 47.99 | $0.15 0.16 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
0
|
$1.96B 2.15B USD | $11 12.02 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.96B 2.15B USD | 0 | -$2.32 -2.5 USD | |
| TeamViewer SE TMV.F | $12.51 13.68 USD |
+5.13
|
$1.95B 2.13B USD | $400 437.25 USD | $12.11 13.24 USD | $12.51 13.68 USD | $1.95B 2.13B USD | 16.46 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
+2.54
|
$1.94B 2.12B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.94B 2.12B USD | 15.92 | $0.38 0.42 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $20.17 22.05 USD |
0
|
$1.8B 1.97B USD | $175 191.3 USD | $19.33 21.13 USD | $20.17 22.05 USD | $1.8B 1.97B USD | 0 | -$0.55 -0.6 USD | |
| Rocket Internet SE RKET.HM | $15.1 16.51 USD |
-0.66
|
$1.8B 1.97B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.8B 1.97B USD | 1.46 | $10.3 11.26 USD | |
| Qt Group Oyj 2QT.F | $69.2 75.64 USD |
-0.07
|
$1.77B 1.94B USD | $2 2.19 USD | $69.2 75.64 USD | $69.2 75.64 USD | $1.77B 1.94B USD | 30.61 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60 65.59 USD |
+1.69
|
$1.68B 1.83B USD | $22 24.05 USD | $60 65.59 USD | $60 65.59 USD | $1.68B 1.83B USD | 90.90 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.25 6.84 USD |
+1.16
|
$1.63B 1.78B USD | $148 161.78 USD | $6.25 6.84 USD | $6.25 6.84 USD | $1.63B 1.78B USD | 16.03 | $0.39 0.43 USD | |
| Money Forward, Inc. 47D.F | $25 27.33 USD |
+7.76
|
$1.41B 1.54B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $1.41B 1.54B USD | 0 | -$0.69 -0.7 USD | |
| ePlus inc. MLE.F | $50.5 55.2 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.36B 1.49B USD | 14.63 | $3.45 3.77 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.34B 1.47B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.47B USD | 28.80 | $0.15 0.16 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 20.00 | $1.14 1.25 USD | |
| Jamf Holding Corp. JA4.F | $9.4 10.28 USD |
0
|
$1.24B 1.36B USD | $27 29.51 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.3 14.53 USD |
0
|
$1.22B 1.33B USD | $94 102.75 USD | $13.19 14.42 USD | $13.3 14.53 USD | $1.22B 1.33B USD | 0 | -$0.52 -0.5 USD | |
| PagerDuty, Inc. 2TY.SG | $13.26 14.49 USD |
+0.95
|
$1.21B 1.32B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $1.21B 1.32B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.9 8.64 USD |
0
|
$1.16B 1.26B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.16B 1.26B USD | 0 | -$0.71 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.1 19.79 USD |
+3.43
|
$1.04B 1.14B USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.04B 1.14B USD | 9.28 | $1.95 2.13 USD | |
| Trustpilot Group plc 6VZ.F | $2.43 2.65 USD |
+1.25
|
$1.04B 1.14B USD | $4K 4.37K USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.04B 1.14B USD | 242.50 | $0.01 0.01 USD | |
| Lectra SA LET.F | $25.9 28.31 USD |
-1.89
|
$1.03B 1.12B USD | $50 54.66 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.03B 1.12B USD | 31.58 | $0.82 0.9 USD | |
| Trustpilot Group plc 6VZ.MU | $2.43 2.65 USD |
-0.21
|
$1.02B 1.12B USD | $0 0 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.02B 1.12B USD | 242.50 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $8 8.75 USD |
-1.23
|
$979.66M 1.07B USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $979.66M 1.07B USD | 16.66 | $0.48 0.52 USD | |
| 74Software 1XV.F | $30 32.79 USD |
0
|
$895.61M 979.02M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $895.61M 979.02M USD | 20.83 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $30 32.79 USD |
+0.33
|
$883.75M 966.06M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $883.75M 966.06M USD | 20.83 | $1.44 1.57 USD | |
| Mensch und Maschine Software SE MUM.F | $51.4 56.19 USD |
+0.19
|
$878.8M 960.65M USD | $1.16K 1.27K USD | $51.4 56.19 USD | $51.4 56.19 USD | $878.8M 960.65M USD | 28.55 | $1.8 1.97 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $15.4 16.83 USD |
0
|
$869.27M 950.23M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $869.27M 950.23M USD | 15.71 | $0.98 1.07 USD | |
| Auction Technology Group plc 684.F | $7 7.65 USD |
-1.41
|
$849.18M 928.27M USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $849.18M 928.27M USD | 41.17 | $0.17 0.19 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+1.87
|
$821.81M 898.35M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $821.81M 898.35M USD | 16.76 | $0.26 0.28 USD | |
| GB Group plc 0GB.F | $3.04 3.32 USD |
0
|
$766.55M 837.95M USD | $307 335.59 USD | $3 3.28 USD | $3.06 3.34 USD | $766.55M 837.95M USD | 76.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.16 1.27 USD |
-3.33
|
$749.92M 819.76M USD | $134 146.48 USD | $1.16 1.27 USD | $1.16 1.27 USD | $749.92M 819.76M USD | 116.00 | $0.01 0.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.4 2.62 USD |
+2.56
|
$728.28M 796.11M USD | $173 189.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $728.28M 796.11M USD | 24.00 | $0.1 0.11 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+11.73
|
$711.36M 777.61M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $711.36M 777.61M USD | 0 | -$0.07 -0.07 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
0
|
$701.54M 766.88M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $701.54M 766.88M USD | 15.54 | $0.83 0.91 USD | |
| PROS Holdings, Inc. PH2.F | $14 15.3 USD |
0
|
$692.58M 757.08M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $692.58M 757.08M USD | 0 | -$0.38 -0.4 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$681.32M 744.78M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $681.32M 744.78M USD | 0 | -$0.07 -0.07 USD | |
| Fastly, Inc. 2Y7.SG | $4.69 5.13 USD |
+2.74
|
$677.83M 740.96M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $677.83M 740.96M USD | 0 | -$1.01 -1.1 USD | |
| Fastly, Inc. 2Y7.F | $4.57 5 USD |
0
|
$659.36M 720.77M USD | $93 101.66 USD | $4.57 5 USD | $4.57 5 USD | $659.36M 720.77M USD | 0 | -$1.01 -1.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $10.25 11.2 USD |
-3.39
|
$625.16M 683.38M USD | $120 131.18 USD | $10.25 11.2 USD | $10.25 11.2 USD | $625.16M 683.38M USD | 19.33 | $0.53 0.58 USD | |
| TomTom N.V. OEMA.F | $4.81 5.25 USD |
+1.14
|
$600.25M 656.15M USD | $45 49.19 USD | $4.81 5.25 USD | $4.81 5.25 USD | $600.25M 656.15M USD | 0 | -$0.14 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$593.63M 648.92M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $593.63M 648.92M USD | 23.83 | $0.73 0.8 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $14.92 16.31 USD |
0
|
$590.41M 645.4M USD | $150 163.97 USD | $14.92 16.31 USD | $15.55 17 USD | $590.41M 645.4M USD | 165.77 | $0.09 0.1 USD | |
| Verve Group SE M8G.F | $3.14 3.43 USD |
+1.62
|
$587.7M 642.44M USD | $1.67K 1.83K USD | $3.14 3.43 USD | $3.14 3.43 USD | $587.7M 642.44M USD | 22.42 | $0.14 0.15 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$569.51M 622.55M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $569.51M 622.55M USD | 274.00 | $0.01 0.01 USD | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$553.2M 604.73M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $553.2M 604.73M USD | 27.64 | $0.89 0.97 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$539.39M 589.62M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $539.39M 589.62M USD | 8.07 | $0.13 0.14 USD | |
| Bravura Solutions Limited BRA.F | $1.16 1.27 USD |
0
|
$537.2M 587.23M USD | $15.4K 16.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $537.2M 587.23M USD | 12.88 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $15.64 17.1 USD |
0
|
$527.25M 576.36M USD | $200 218.63 USD | $15.64 17.1 USD | $15.86 17.34 USD | $527.25M 576.36M USD | 8.18 | $1.91 2.09 USD | |
| Similarweb Ltd. 63X.F | $5.93 6.48 USD |
0
|
$505.75M 552.85M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $5.99 6.55 USD | $505.75M 552.85M USD | 0 | -$0.12 -0.1 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$471.53M 515.45M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $471.53M 515.45M USD | 0 | -$0.09 -0.09 USD | |
| Daily Journal Corporation DJ1.MU | $338 369.48 USD |
0
|
$467.26M 510.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.26M 510.78M USD | 6.90 | $48.94 53.5 USD | |
| Red Violet, Inc. 2KH.F | $31.6 34.54 USD |
0
|
$455.1M 497.49M USD | $91 99.48 USD | $31.6 34.54 USD | $32 34.98 USD | $455.1M 497.49M USD | 71.81 | $0.44 0.48 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$449.84M 491.74M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $449.84M 491.74M USD | 55.58 | $0.6 0.66 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $4.38 4.79 USD |
0
|
$445.88M 487.4M USD | $13K 14.21K USD | $4.38 4.79 USD | $4.69 5.12 USD | $445.88M 487.4M USD | 0 | -$0.29 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.75 1.91 USD |
-1.69
|
$413.98M 452.53M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $413.98M 452.53M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $25.4 27.77 USD |
0
|
$399.66M 436.89M USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $399.66M 436.89M USD | 0 | -$1.12 -1.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.55 33.4 USD |
0
|
$390.71M 427.1M USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $390.71M 427.1M USD | 24.63 | $1.24 1.36 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$374.5M 409.38M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $374.5M 409.38M USD | 195.38 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.17 2.37 USD |
0
|
$370.7M 405.23M USD | $900 983.82 USD | $2.15 2.35 USD | $2.18 2.38 USD | $370.7M 405.23M USD | 43.39 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
0
|
$360.56M 394.14M USD | $750 819.85 USD | $4.34 4.74 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $70.8 77.39 USD |
-0.56
|
$350.62M 383.28M USD | $13 14.21 USD | $70.8 77.39 USD | $70.8 77.39 USD | $350.62M 383.28M USD | 12.73 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $3.27 3.57 USD |
+0.15
|
$344.38M 376.45M USD | $2K 2.19K USD | $3.27 3.57 USD | $3.27 3.57 USD | $344.38M 376.45M USD | 36.27 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$336.85M 368.23M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $336.85M 368.23M USD | 63.92 | $0.28 0.31 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$321.23M 351.15M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $321.23M 351.15M USD | 48.17 | $4.67 5.1 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.1M 346.63M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.1M 346.63M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$313.18M 342.35M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $313.18M 342.35M USD | 75.83 | $0.09 0.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.34 1.46 USD |
0
|
$308.58M 337.32M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $308.58M 337.32M USD | 67.00 | $0.02 0.02 USD | |
| Sword Group S.E. 9RS.F | $32.1 35.09 USD |
+0.31
|
$305.67M 334.14M USD | $40 43.73 USD | $32.1 35.09 USD | $32.1 35.09 USD | $305.67M 334.14M USD | 13.89 | $2.31 2.53 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$301.72M 329.82M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $301.72M 329.82M USD | 7.70 | $1.5 1.64 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $7.07 7.73 USD |
0
|
$289.16M 316.09M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $289.16M 316.09M USD | 0 | -$1.88 -2.05 USD | |
| IVU Traffic Technologies AG IVU.F | $16.15 17.65 USD |
-0.62
|
$283.48M 309.88M USD | $130 142.11 USD | $16.15 17.65 USD | $16.15 17.65 USD | $283.48M 309.88M USD | 23.07 | $0.7 0.77 USD | |
| Digital Turbine, Inc. 4MD.F | $2.51 2.75 USD |
+5.5
|
$283.24M 309.62M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.51 2.75 USD | $283.24M 309.62M USD | 0 | -$2.68 -2.9 USD | |
| Business Engineering Corporation TBY.MU | $23 25.14 USD |
+0.88
|
$280.2M 306.3M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $280.2M 306.3M USD | 14.93 | $1.54 1.68 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$275.87M 301.56M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $275.87M 301.56M USD | 60.50 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$270.44M 295.63M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $270.44M 295.63M USD | 36.92 | $0.26 0.28 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$269.1M 294.16M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $269.1M 294.16M USD | 13.64 | $1.4 1.53 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$268.25M 293.23M USD | $58 63.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $268.25M 293.23M USD | 0 | -$0.19 -0.2 USD | |
| Rimini Street, Inc. 0QH.MU | $2.9 3.17 USD |
+2.11
|
$264.76M 289.42M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $264.76M 289.42M USD | 0 | -$0.35 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.9 3.17 USD |
+1.4
|
$264.76M 289.42M USD | $1.07K 1.17K USD | $2.9 3.17 USD | $2.9 3.17 USD | $264.76M 289.42M USD | 0 | -$0.35 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.76M 283.95M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.76M 283.95M USD | 48.85 | $0.07 0.08 USD | |
| dotdigital Group Plc 3DO.F | $0.8299 0.9 USD |
+0.61
|
$253.15M 276.73M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $253.15M 276.73M USD | 20.62 | $0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
0
|
$249.97M 273.25M USD | $200 218.63 USD | $2.5 2.73 USD | $2.58 2.82 USD | $249.97M 273.25M USD | 0 | -$1.62 -1.7 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$249.44M 272.67M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $249.44M 272.67M USD | 17.56 | $0.23 0.25 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$246.52M 269.48M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $246.52M 269.48M USD | 64.00 | $0.01 0.01 USD | |
| Big Technologies PLC 7I8.F | $0.8199 0.9 USD |
0
|
$238.03M 260.2M USD | $730 797.99 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $238.03M 260.2M USD | 16.39 | $0.05 0.05 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.3 6.89 USD |
0
|
$208.22M 227.62M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $208.22M 227.62M USD | 3.98 | $1.58 1.73 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$206.94M 226.22M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $206.94M 226.22M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
-2.26
|
$204.34M 223.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.34M 223.37M USD | 0 | -$0.28 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$198.61M 217.11M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $198.61M 217.11M USD | 0 | -$0.05 -0.05 USD | |
| accesso Technology Group plc LQG.F | $4.72 5.16 USD |
+0.43
|
$194M 212.07M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $194M 212.07M USD | 24.84 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}