Result Page 2 for Country: Germany Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (460)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (460)
Software-Application (460)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progress Software Corporation PGR.F | $53.5 58.48 USD |
-0.93
|
$2.31B 2.52B USD | $54 59.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.31B 2.52B USD | 47.76 | $1.12 1.22 USD | |
| Truecaller AB (publ) 49X0.DU | $6.17 6.74 USD |
+3.87
|
$2.12B 2.32B USD | $0 0 USD | $5.69 6.22 USD | $6.17 6.74 USD | $2.12B 2.32B USD | 47.46 | $0.13 0.14 USD | |
| ATOSS Software SE AOF.F | $130.4 142.54 USD |
+0.46
|
$2.07B 2.27B USD | $65 71.05 USD | $129 141.01 USD | $130.4 142.54 USD | $2.07B 2.27B USD | 45.59 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.25 24.32 USD |
-2.2
|
$2.02B 2.2B USD | $70 76.52 USD | $22.25 24.32 USD | $22.25 24.32 USD | $2.02B 2.2B USD | 0 | -$0.38 -0.4 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.47 | $11.99 13.11 USD | |
| Sprinklr, Inc. 9EI.F | $7.28 7.96 USD |
-1.11
|
$1.89B 2.07B USD | $630 688.68 USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.89B 2.07B USD | 18.67 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
-0.81
|
$1.65B 1.81B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.65B 1.81B USD | 17.27 | $3.56 3.89 USD | |
| TeamViewer SE TMV.F | $10.39 11.36 USD |
+1.07
|
$1.62B 1.77B USD | $12.49K 13.65K USD | $10.19 11.14 USD | $10.43 11.4 USD | $1.62B 1.77B USD | 12.82 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $28.4 31.05 USD |
+2.9
|
$1.59B 1.74B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.96 5.42 USD |
-0.8
|
$1.59B 1.74B USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.59B 1.74B USD | 12.09 | $0.41 0.45 USD | |
| Vitec Software Group AB (publ) 7VS.F | $39.24 42.89 USD |
-3.44
|
$1.53B 1.67B USD | $20 21.86 USD | $39.24 42.89 USD | $39.52 43.2 USD | $1.53B 1.67B USD | 40.45 | $0.97 1.06 USD | |
| Qt Group Oyj 2QT.F | $58.3 63.73 USD |
-1.02
|
$1.49B 1.62B USD | $73 79.8 USD | $58.3 63.73 USD | $59.45 64.99 USD | $1.49B 1.62B USD | 26.99 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
-0.81
|
$1.4B 1.53B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.4B 1.53B USD | 21.40 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
-1.83
|
$1.3B 1.43B USD | $19 20.77 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.3B 1.43B USD | 26.75 | $0.16 0.17 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.3 10.17 USD |
-1.06
|
$1.28B 1.4B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.28B 1.4B USD | 0 | -$3.81 -4.1 USD | |
| Jamf Holding Corp. JA4.F | $8.95 9.78 USD |
-0.56
|
$1.21B 1.32B USD | $27 29.51 USD | $8.95 9.78 USD | $9 9.84 USD | $1.21B 1.32B USD | 0 | -$0.32 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $19.8 21.64 USD |
-1
|
$1.15B 1.26B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.15B 1.26B USD | 10.58 | $1.87 2.04 USD | |
| PagerDuty, Inc. 2TY.SG | $12.39 13.54 USD |
-9.6
|
$1.14B 1.25B USD | $0 0 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.14B 1.25B USD | 0 | -$0.35 -0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 2.99 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.13B 1.24B USD | 273.50 | $0.01 0.01 USD | |
| PagerDuty, Inc. 2TY.F | $12.2 13.34 USD |
-7.44
|
$1.12B 1.23B USD | $94 102.75 USD | $12.2 13.34 USD | $12.24 13.38 USD | $1.12B 1.23B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $37.9 41.43 USD |
+0.53
|
$1.12B 1.23B USD | $0 0 USD | $37.9 41.43 USD | $38 41.54 USD | $1.12B 1.23B USD | 26.31 | $1.44 1.57 USD | |
| 74Software 1XV.F | $38 41.54 USD |
+0.53
|
$1.12B 1.23B USD | $115 125.71 USD | $38 41.54 USD | $38 41.54 USD | $1.12B 1.23B USD | 26.38 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.93 USD |
-2.01
|
$1.11B 1.21B USD | $4K 4.37K USD | $2.68 2.93 USD | $2.73 2.98 USD | $1.11B 1.21B USD | 268.00 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.35 9.13 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $8.35 9.13 USD | $8.45 9.24 USD | $1.04B 1.14B USD | 25.30 | $0.33 0.36 USD | |
| Mensch und Maschine Software SE MUM.F | $55.6 60.78 USD |
+0.18
|
$941.29M 1.03B USD | $50 54.66 USD | $55.3 60.45 USD | $55.6 60.78 USD | $941.29M 1.03B USD | 30.88 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $16.9 18.47 USD |
+0.6
|
$932.13M 1.02B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $932.13M 1.02B USD | 17.24 | $0.98 1.07 USD | |
| Fastly, Inc. 2Y7.SG | $6.33 6.92 USD |
-1.77
|
$917.16M 1B USD | $0 0 USD | $6.33 6.92 USD | $6.33 6.92 USD | $917.16M 1B USD | 0 | -$0.96 -1.04 USD | |
| Fastly, Inc. 2Y7.F | $6.33 6.92 USD |
-1.95
|
$916.87M 1B USD | $134 146.48 USD | $6.33 6.92 USD | $6.33 6.92 USD | $916.87M 1B USD | 0 | -$0.96 -1.04 USD | |
| Iress Limited BRF.F | $4.84 5.29 USD |
0
|
$916.39M 1B USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $916.39M 1B USD | 18.61 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.41 1.54 USD |
+4.44
|
$896.73M 980.25M USD | $672 734.59 USD | $1.39 1.52 USD | $1.41 1.54 USD | $896.73M 980.25M USD | 141.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $23.4 25.58 USD |
-2.09
|
$896.58M 980.09M USD | $252 275.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $896.58M 980.09M USD | 29.25 | $0.8 0.87 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.74 3 USD |
+0.74
|
$850.95M 930.21M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $850.95M 930.21M USD | 27.39 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.1 17.6 USD |
-2.07
|
$845.59M 924.34M USD | $182 198.95 USD | $16.1 17.6 USD | $16.1 17.6 USD | $845.59M 924.34M USD | 18.94 | $0.85 0.93 USD | |
| Porch Group, Inc. 32RD.F | $7.76 8.48 USD |
-5.46
|
$801.03M 875.63M USD | $8.15K 8.91K USD | $7.76 8.48 USD | $7.76 8.48 USD | $801.03M 875.63M USD | 0 | -$0.11 -0.1 USD | |
| GB Group plc 0GB.F | $3.18 3.48 USD |
-1.85
|
$799.32M 873.77M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.18 3.48 USD | $799.32M 873.77M USD | 79.50 | $0.04 0.04 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
-3.18
|
$727.36M 795.1M USD | $7 7.65 USD | $15.2 16.62 USD | $15.2 16.62 USD | $727.36M 795.1M USD | 0 | -$0.24 -0.2 USD | |
| Better Collective A/S 9C8.F | $11.34 12.4 USD |
+0.35
|
$716.61M 783.35M USD | $5 5.47 USD | $11.34 12.4 USD | $11.4 12.46 USD | $716.61M 783.35M USD | 24.12 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.85 21.7 USD |
0
|
$676.65M 739.67M USD | $11 12.02 USD | $19.85 21.7 USD | $19.85 21.7 USD | $676.65M 739.67M USD | 23.35 | $0.85 0.93 USD | |
| Weimob Inc. 36W.F | $0.1799 0.2 USD |
-3.16
|
$675.13M 738.01M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $675.13M 738.01M USD | 0 | -$0.07 -0.07 USD | |
| Auction Technology Group plc 684.F | $5.35 5.85 USD |
-0.93
|
$653.35M 714.2M USD | $38 41.54 USD | $5.35 5.85 USD | $5.35 5.85 USD | $653.35M 714.2M USD | 31.47 | $0.17 0.19 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BRA.F | $1.36 1.49 USD |
0
|
$647.69M 708.01M USD | $15.4K 16.83K USD | $1.36 1.49 USD | $1.36 1.49 USD | $647.69M 708.01M USD | 15.11 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $3.02 3.3 USD |
+2.03
|
$615.57M 672.9M USD | $140 153.04 USD | $2.88 3.15 USD | $3.02 3.3 USD | $615.57M 672.9M USD | 302.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.3 2.51 USD |
+0.88
|
$595.13M 650.56M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $595.13M 650.56M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Vercom S.A. 14W.F | $25.95 28.37 USD |
-0.57
|
$590.98M 646.02M USD | $60 65.59 USD | $25.95 28.37 USD | $25.95 28.37 USD | $590.98M 646.02M USD | 29.48 | $0.88 0.96 USD | |
| PDF Solutions, Inc. PD9.F | $15.05 16.45 USD |
-6.05
|
$589.05M 643.91M USD | $150 163.97 USD | $15.05 16.45 USD | $15.05 16.45 USD | $589.05M 643.91M USD | 501.66 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $4.79 5.23 USD |
-0.54
|
$588.73M 643.56M USD | $45 49.19 USD | $4.79 5.23 USD | $4.79 5.23 USD | $588.73M 643.56M USD | 0 | -$0.08 -0.08 USD | |
| Red Violet, Inc. 2KH.F | $41.8 45.69 USD |
-2.79
|
$583.36M 637.69M USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $583.36M 637.69M USD | 77.40 | $0.54 0.59 USD | |
| NCC Group plc NZB.F | $1.81 1.98 USD |
0
|
$574.01M 627.48M USD | $224 244.86 USD | $1.81 1.98 USD | $1.81 1.98 USD | $574.01M 627.48M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $16.38 17.91 USD |
-0.36
|
$557.77M 609.72M USD | $121 132.27 USD | $16.38 17.91 USD | $16.38 17.91 USD | $557.77M 609.72M USD | 8.40 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.08 1.18 USD |
-1.82
|
$549.63M 600.82M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $549.63M 600.82M USD | 8.30 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.35 6.94 USD |
-0.31
|
$543.13M 593.71M USD | $1.15K 1.26K USD | $6.35 6.94 USD | $6.38 6.97 USD | $543.13M 593.71M USD | 0 | -$0.19 -0.2 USD | |
| Pexip Holding ASA 4W9.F | $5.09 5.56 USD |
-0.78
|
$518.34M 566.61M USD | $1K 1.09K USD | $5.09 5.56 USD | $5.14 5.62 USD | $518.34M 566.61M USD | 46.27 | $0.11 0.12 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.54 | $67.43 73.71 USD | |
| PSI Software SE PSAN.F | $32 34.98 USD |
+3.9
|
$511.71M 559.37M USD | $621 678.84 USD | $31.3 34.22 USD | $32 34.98 USD | $511.71M 559.37M USD | 0 | -$1.4 -1.5 USD | |
| Lime Technologies AB (publ) LTX.F | $36.45 39.84 USD |
-0.27
|
$485.22M 530.41M USD | $10 10.93 USD | $36.45 39.84 USD | $36.45 39.84 USD | $485.22M 530.41M USD | 56.95 | $0.64 0.7 USD | |
| Digital Turbine, Inc. 4MD.F | $4.01 4.39 USD |
+4.78
|
$455.01M 497.39M USD | $40.17K 43.91K USD | $4.01 4.39 USD | $4.01 4.39 USD | $455.01M 497.39M USD | 0 | -$2.67 -2.9 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.25 38.53 USD |
-3.16
|
$452.85M 495.02M USD | $1.5K 1.64K USD | $35.25 38.53 USD | $35.35 38.64 USD | $452.85M 495.02M USD | 27.32 | $1.29 1.41 USD | |
| Domo, Inc. 1ON.F | $11.06 12.08 USD |
+0.05
|
$448.3M 490.05M USD | $200 218.63 USD | $11.06 12.08 USD | $11.06 12.08 USD | $448.3M 490.05M USD | 0 | -$1.66 -1.8 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.83 2 USD |
-3.17
|
$445.42M 486.9M USD | $1.4K 1.53K USD | $1.83 2 USD | $1.94 2.12 USD | $445.42M 486.9M USD | 0 | -$0.02 -0.02 USD | |
| Linedata Services S.A. LN4.F | $83.6 91.39 USD |
+1.7
|
$405.6M 443.38M USD | $13 14.21 USD | $83.6 91.39 USD | $84.4 92.26 USD | $405.6M 443.38M USD | 15.03 | $5.56 6.08 USD | |
| Tecsys Inc. 9T1.F | $27.2 29.73 USD |
-0.73
|
$401.04M 438.39M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $401.04M 438.39M USD | 209.23 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.69 1.85 USD |
-0.59
|
$383.06M 418.73M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $383.06M 418.73M USD | 84.50 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.09 8.84 USD |
+1.13
|
$380.3M 415.72M USD | $111 121.34 USD | $8.09 8.84 USD | $8.09 8.84 USD | $380.3M 415.72M USD | 31.11 | $0.26 0.28 USD | |
| Big Technologies PLC 7I8.F | $1.18 1.29 USD |
-1.67
|
$360.05M 393.58M USD | $1.22K 1.33K USD | $1.17 1.28 USD | $1.2 1.31 USD | $360.05M 393.58M USD | 118.00 | $0.01 0.01 USD | |
| Sidetrade SA 7QG.F | $252 275.47 USD |
-6.32
|
$357.08M 390.34M USD | $58 63.4 USD | $252 275.47 USD | $252 275.47 USD | $357.08M 390.34M USD | 48.27 | $5.22 5.71 USD | |
| Shoper S.A. 8FF.F | $11.9 13.01 USD |
+2.15
|
$350.83M 383.51M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $350.83M 383.51M USD | 45.76 | $0.26 0.28 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
-1.83
|
$350.73M 383.4M USD | $25 27.33 USD | $4.28 4.68 USD | $4.3 4.7 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
-1.55
|
$347.25M 379.59M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $347.25M 379.59M USD | 63.33 | $0.3 0.33 USD | |
| Business Engineering Corporation TBY.MU | $28.8 31.48 USD |
-1.37
|
$347.1M 379.43M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $347.1M 379.43M USD | 16.94 | $1.7 1.86 USD | |
| SmartCraft ASA 9YK.F | $2.01 2.2 USD |
-0.5
|
$334M 365.11M USD | $280 306.08 USD | $2.01 2.2 USD | $2.01 2.2 USD | $334M 365.11M USD | 40.20 | $0.05 0.05 USD | |
| Sword Group S.E. 9RS.F | $33.9 37.06 USD |
+1.35
|
$323.17M 353.27M USD | $40 43.73 USD | $33.4 36.51 USD | $33.9 37.06 USD | $323.17M 353.27M USD | 14.67 | $2.31 2.53 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$322.01M 352M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $322.01M 352M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.05 19.73 USD |
-1.9
|
$314.89M 344.21M USD | $490 535.64 USD | $18.05 19.73 USD | $18.1 19.79 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Text S.A. 886.F | $12.14 13.27 USD |
-4.48
|
$312.61M 341.72M USD | $75 81.99 USD | $12.14 13.27 USD | $12.14 13.27 USD | $312.61M 341.72M USD | 7.98 | $1.52 1.66 USD | |
| IDOX plc LWL.F | $0.65 0.71 USD |
-2.26
|
$305.87M 334.36M USD | $6.59K 7.2K USD | $0.65 0.71 USD | $0.65 0.71 USD | $305.87M 334.36M USD | 65.00 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.9699 1.05 USD |
0
|
$296.43M 324.04M USD | $100 109.31 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $296.43M 324.04M USD | 24.12 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.84 2.01 USD |
-1.08
|
$289.52M 316.49M USD | $58 63.4 USD | $1.84 2.01 USD | $1.84 2.01 USD | $289.52M 316.49M USD | 0 | -$0.12 -0.1 USD | |
| Agora, Inc. 9AG1.F | $3.08 3.37 USD |
-1.91
|
$288.63M 315.51M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $288.63M 315.51M USD | 0 | -$0.3 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-0.97
|
$287.54M 314.32M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $287.54M 314.32M USD | 14.57 | $1.4 1.53 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
-1.69
|
$274.07M 299.6M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $274.07M 299.6M USD | 29.00 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
0
|
$269.16M 294.23M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $269.16M 294.23M USD | 180.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.MU | $2.68 2.93 USD |
-4.96
|
$245.98M 268.89M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $245.98M 268.89M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.66 2.91 USD |
0
|
$245.26M 268.1M USD | $1.07K 1.17K USD | $2.66 2.91 USD | $2.66 2.91 USD | $245.26M 268.1M USD | 0 | -$0.33 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.7 6.23 USD |
+1.79
|
$242.27M 264.84M USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $242.27M 264.84M USD | 30.00 | $0.19 0.21 USD | |
| Smart Eye AB (publ) SE9.F | $6.27 6.85 USD |
+0.97
|
$240.15M 262.52M USD | $400 437.25 USD | $6.27 6.85 USD | $6.27 6.85 USD | $240.15M 262.52M USD | 0 | -$0.57 -0.6 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.68 USD |
-4.62
|
$233.37M 255.11M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.37M 255.11M USD | 62.00 | $0.01 0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-2.54
|
$231.62M 253.19M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $231.62M 253.19M USD | 0 | -$0.02 -0.02 USD | |
| MotorK plc 5FS.DU | $4.09 4.47 USD |
+2.51
|
$214.3M 234.26M USD | $0 0 USD | $4.09 4.47 USD | $4.49 4.91 USD | $214.3M 234.26M USD | 0 | -$0.29 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}