Ergebnisseite 2 für Land: Deutschland Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (460)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (460)
Software-Anwendung (460)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
-0.91
|
$2.32B 2.54B USD | $54 59.03 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.54B USD | 48.21 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
-2.52
|
$2.31B 2.53B USD | $141 154.13 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.31B 2.53B USD | 0 | -$2.25 -2.4 USD | |
| RingCentral, Inc. 3RCA.F | $22.85 24.98 USD |
0
|
$2.09B 2.29B USD | $70 76.52 USD | $22.85 24.98 USD | $22.96 25.1 USD | $2.09B 2.29B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
-1.37
|
$2.07B 2.26B USD | $65 71.05 USD | $129.8 141.89 USD | $129.8 141.89 USD | $2.07B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Truecaller AB (publ) 49X0.DU | $5.67 6.19 USD |
-0.09
|
$2.02B 2.21B USD | $0 0 USD | $5.67 6.19 USD | $5.67 6.19 USD | $2.02B 2.21B USD | 43.57 | $0.13 0.14 USD | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
0
|
$1.89B 2.06B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.89B 2.06B USD | 1.44 | $12.13 13.26 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.37 8.05 USD |
-1.66
|
$1.86B 2.04B USD | $630 688.68 USD | $7.37 8.05 USD | $7.37 8.05 USD | $1.86B 2.04B USD | 18.88 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.67B 1.82B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.67B 1.82B USD | 17.17 | $3.61 3.95 USD | |
| TeamViewer SE TMV.F | $10.48 11.46 USD |
+0.48
|
$1.64B 1.79B USD | $110 120.24 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.64B 1.79B USD | 12.93 | $0.81 0.89 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.64 44.43 USD |
-0.88
|
$1.63B 1.78B USD | $70 76.52 USD | $40.64 44.43 USD | $40.64 44.43 USD | $1.63B 1.78B USD | 41.89 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5 5.47 USD |
-1.92
|
$1.58B 1.72B USD | $126 137.74 USD | $5 5.47 USD | $5 5.47 USD | $1.58B 1.72B USD | 12.50 | $0.4 0.44 USD | |
| Money Forward, Inc. 47D.F | $27.6 30.17 USD |
+0.74
|
$1.57B 1.72B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.57B 1.72B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.15 65.75 USD |
-0.17
|
$1.53B 1.67B USD | $3 3.28 USD | $60.15 65.75 USD | $60.15 65.75 USD | $1.53B 1.67B USD | 27.84 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
0
|
$1.42B 1.56B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.42B 1.56B USD | 21.20 | $1.16 1.27 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
+0.93
|
$1.35B 1.47B USD | $47 51.38 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.35B 1.47B USD | 27.25 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.07 15.37 USD |
0
|
$1.31B 1.43B USD | $94 102.75 USD | $14.07 15.37 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
0
|
$1.3B 1.42B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.3B 1.42B USD | 0 | -$3.86 -4.2 USD | |
| PagerDuty, Inc. 2TY.SG | $13.7 14.98 USD |
-2.46
|
$1.27B 1.39B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9 9.84 USD |
0
|
$1.23B 1.35B USD | $27 29.51 USD | $9 9.84 USD | $9.2 10.06 USD | $1.23B 1.35B USD | 0 | -$0.33 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $20 21.86 USD |
-4.55
|
$1.16B 1.26B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $1.16B 1.26B USD | 10.52 | $1.9 2.08 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 2.99 USD |
-0.18
|
$1.14B 1.25B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.14B 1.25B USD | 273.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.74 2.99 USD |
-2.93
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.13B 1.23B USD | 273.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $37.8 41.32 USD |
+0.27
|
$1.12B 1.23B USD | $115 125.71 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.12B 1.23B USD | 26.24 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $37.5 40.99 USD |
-0.53
|
$1.12B 1.23B USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.12B 1.23B USD | 26.04 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.35 9.13 USD |
-1.73
|
$1.03B 1.13B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.03B 1.13B USD | 24.55 | $0.34 0.37 USD | |
| Fastly, Inc. 2Y7.F | $6.62 7.23 USD |
0
|
$958.29M 1.05B USD | $134 146.48 USD | $6.62 7.23 USD | $6.62 7.23 USD | $958.29M 1.05B USD | 0 | -$0.97 -1.06 USD | |
| Fastly, Inc. 2Y7.SG | $6.45 7.05 USD |
+0.66
|
$952.41M 1.04B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $952.41M 1.04B USD | 0 | -$0.97 -1.06 USD | |
| Mensch und Maschine Software SE MUM.F | $55.9 61.11 USD |
0
|
$948.05M 1.04B USD | $50 54.66 USD | $55.9 61.11 USD | $55.9 61.11 USD | $948.05M 1.04B USD | 31.76 | $1.76 1.92 USD | |
| Enghouse Systems Limited 3E4.F | $16.8 18.36 USD |
-1.18
|
$931.97M 1.02B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $931.97M 1.02B USD | 17.14 | $0.98 1.07 USD | |
| Porch Group, Inc. 32RD.F | $8.33 9.11 USD |
0
|
$928.29M 1.01B USD | $8.15K 8.91K USD | $8.33 9.11 USD | $8.76 9.57 USD | $928.29M 1.01B USD | 0 | -$0.11 -0.1 USD | |
| Iress Limited BRF.F | $4.84 5.29 USD |
-0.41
|
$911.36M 996.24M USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $911.36M 996.24M USD | 18.61 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.9 26.13 USD |
-0.62
|
$908.14M 992.72M USD | $252 275.47 USD | $23.9 26.13 USD | $23.9 26.13 USD | $908.14M 992.72M USD | 29.87 | $0.8 0.87 USD | |
| OSL Group Limited 9D2.F | $1.35 1.48 USD |
-4.26
|
$878.24M 960.04M USD | $672 734.59 USD | $1.35 1.48 USD | $1.35 1.48 USD | $878.24M 960.04M USD | 135.00 | $0.01 0.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.44 17.97 USD |
-1.42
|
$853.58M 933.08M USD | $182 198.95 USD | $16.44 17.97 USD | $16.44 17.97 USD | $853.58M 933.08M USD | 19.34 | $0.85 0.93 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-2.86
|
$838.06M 916.11M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $838.06M 916.11M USD | 27.19 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.24 3.54 USD |
0
|
$809.45M 884.83M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.26 3.56 USD | $809.45M 884.83M USD | 81.00 | $0.04 0.04 USD | |
| PROS Holdings, Inc. PH2.F | $15.7 17.16 USD |
-5.42
|
$786.57M 859.83M USD | $7 7.65 USD | $15.7 17.16 USD | $15.7 17.16 USD | $786.57M 859.83M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
0
|
$727.24M 794.97M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $727.24M 794.97M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $11.3 12.35 USD |
+0.18
|
$705.93M 771.67M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $705.93M 771.67M USD | 24.04 | $0.47 0.51 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
+2.94
|
$669.43M 731.77M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $669.43M 731.77M USD | 30.00 | $0.18 0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.85 21.7 USD |
-0.25
|
$664.19M 726.05M USD | $11 12.02 USD | $19.85 21.7 USD | $19.85 21.7 USD | $664.19M 726.05M USD | 23.35 | $0.85 0.93 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.02 17.51 USD |
+1.01
|
$644.44M 704.46M USD | $150 163.97 USD | $15.84 17.32 USD | $15.86 17.34 USD | $644.44M 704.46M USD | 534.00 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.36 1.49 USD |
-0.73
|
$631.26M 690.06M USD | $15.4K 16.83K USD | $1.36 1.49 USD | $1.36 1.49 USD | $631.26M 690.06M USD | 15.11 | $0.09 0.1 USD | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
0
|
$607.78M 664.39M USD | $500 546.57 USD | $43.4 47.44 USD | $44.2 48.32 USD | $607.78M 664.39M USD | 80.37 | $0.54 0.59 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $4.79 5.23 USD |
+0.34
|
$588.98M 643.83M USD | $45 49.19 USD | $4.79 5.23 USD | $4.79 5.23 USD | $588.98M 643.83M USD | 0 | -$0.08 -0.08 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-2.08
|
$586.7M 641.34M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $586.7M 641.34M USD | 282.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.28 2.49 USD |
-0.87
|
$581.9M 636.1M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $581.9M 636.1M USD | 0 | -$0.04 -0.04 USD | |
| Vercom S.A. 14W.F | $26.1 28.53 USD |
-1.31
|
$578.45M 632.33M USD | $60 65.59 USD | $26.1 28.53 USD | $26.1 28.53 USD | $578.45M 632.33M USD | 29.32 | $0.89 0.97 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$573.73M 627.16M USD | $224 244.86 USD | $1.82 1.99 USD | $1.82 1.99 USD | $573.73M 627.16M USD | 0 | -$0.1 -0.1 USD | |
| Quadient S.A. NEQ.F | $16.6 18.15 USD |
+0.36
|
$559.81M 611.95M USD | $121 132.27 USD | $16.6 18.15 USD | $16.6 18.15 USD | $559.81M 611.95M USD | 8.51 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
0
|
$558.46M 610.47M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $558.46M 610.47M USD | 8.46 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.49 7.09 USD |
0
|
$551.09M 602.42M USD | $1.15K 1.26K USD | $6.49 7.09 USD | $6.64 7.26 USD | $551.09M 602.42M USD | 0 | -$0.2 -0.2 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$522.42M 571.08M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $522.42M 571.08M USD | 5.47 | $68.29 74.65 USD | |
| Pexip Holding ASA 4W9.F | $5.13 5.61 USD |
-0.97
|
$518.73M 567.04M USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $518.73M 567.04M USD | 46.63 | $0.11 0.12 USD | |
| Lime Technologies AB (publ) LTX.F | $36.55 39.95 USD |
+0.14
|
$494.83M 540.91M USD | $10 10.93 USD | $36.55 39.95 USD | $36.55 39.95 USD | $494.83M 540.91M USD | 57.10 | $0.64 0.7 USD | |
| PSI Software SE PSAN.F | $30.8 33.67 USD |
+1.68
|
$494.35M 540.39M USD | $36 39.35 USD | $30.8 33.67 USD | $30.8 33.67 USD | $494.35M 540.39M USD | 0 | -$1.4 -1.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $36.4 39.79 USD |
-3.81
|
$467.44M 510.98M USD | $1.5K 1.64K USD | $36.4 39.79 USD | $36.4 39.79 USD | $467.44M 510.98M USD | 28.21 | $1.29 1.41 USD | |
| Digital Turbine, Inc. 4MD.F | $4.24 4.64 USD |
+2.54
|
$462.98M 506.1M USD | $890 972.89 USD | $4.24 4.64 USD | $4.24 4.64 USD | $462.98M 506.1M USD | 0 | -$2.71 -2.9 USD | |
| PensionBee Group plc 6HD.F | $1.89 2.07 USD |
-1.04
|
$456.9M 499.45M USD | $1.4K 1.53K USD | $1.89 2.07 USD | $1.89 2.07 USD | $456.9M 499.45M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $11.05 12.08 USD |
-3.14
|
$437.07M 477.78M USD | $200 218.63 USD | $11.05 12.08 USD | $11.05 12.08 USD | $437.07M 477.78M USD | 0 | -$1.68 -1.8 USD | |
| Tecsys Inc. 9T1.F | $27.4 29.95 USD |
-0.72
|
$411.02M 449.3M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $411.02M 449.3M USD | 210.76 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.7 1.86 USD |
0
|
$392.26M 428.79M USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $392.26M 428.79M USD | 85.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $269 294.05 USD |
-1.1
|
$379.76M 415.13M USD | $58 63.4 USD | $269 294.05 USD | $269 294.05 USD | $379.76M 415.13M USD | 51.73 | $5.2 5.68 USD | |
| Mitek Systems, Inc. MKQ.F | $8.26 9.03 USD |
0
|
$376.36M 411.41M USD | $111 121.34 USD | $8.26 9.03 USD | $8.26 9.03 USD | $376.36M 411.41M USD | 31.76 | $0.26 0.28 USD | |
| Linedata Services S.A. LN4.F | $74.4 81.33 USD |
0
|
$363.78M 397.66M USD | $13 14.21 USD | $74.4 81.33 USD | $74.4 81.33 USD | $363.78M 397.66M USD | 13.38 | $5.56 6.08 USD | |
| Big Technologies PLC 7I8.F | $1.24 1.36 USD |
0
|
$359.95M 393.47M USD | $1.22K 1.33K USD | $1.21 1.32 USD | $1.26 1.38 USD | $359.95M 393.47M USD | 124.00 | $0.01 0.01 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
0
|
$357.29M 390.56M USD | $25 27.33 USD | $4.36 4.77 USD | $4.38 4.79 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
+0.69
|
$353.6M 386.53M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $353.6M 386.53M USD | 17.17 | $1.7 1.86 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.3 21.1 USD |
-2.93
|
$352.73M 385.59M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $352.73M 385.59M USD | 64.33 | $0.3 0.33 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$342.38M 374.27M USD | $280 306.08 USD | $2.05 2.24 USD | $2.05 2.24 USD | $342.38M 374.27M USD | 41.00 | $0.05 0.05 USD | |
| IVU Traffic Technologies AG IVU.F | $18.5 20.22 USD |
+5.39
|
$341.07M 372.84M USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $341.07M 372.84M USD | 26.81 | $0.69 0.75 USD | |
| Shoper S.A. 8FF.F | $11.65 12.74 USD |
+0.87
|
$327.77M 358.29M USD | $500 546.57 USD | $11.65 12.74 USD | $11.65 12.74 USD | $327.77M 358.29M USD | 44.80 | $0.26 0.28 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$326.54M 356.95M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $326.54M 356.95M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.6 13.77 USD |
0
|
$324.45M 354.67M USD | $156 170.53 USD | $12.6 13.77 USD | $12.87 14.07 USD | $324.45M 354.67M USD | 8.28 | $1.52 1.66 USD | |
| Agora, Inc. 9AG1.F | $3.24 3.54 USD |
0
|
$319.11M 348.83M USD | $200 218.63 USD | $3.24 3.54 USD | $3.26 3.56 USD | $319.11M 348.83M USD | 0 | -$0.3 -0.3 USD | |
| Sword Group S.E. 9RS.F | $33.45 36.57 USD |
+0.45
|
$317M 346.53M USD | $40 43.73 USD | $33.45 36.57 USD | $33.45 36.57 USD | $317M 346.53M USD | 14.48 | $2.31 2.53 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
0
|
$303.23M 331.47M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $303.23M 331.47M USD | 66.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.9399 1.03 USD |
0
|
$302.64M 330.83M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $302.64M 330.83M USD | 23.50 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
+3.52
|
$293.81M 321.18M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $293.81M 321.18M USD | 14.71 | $1.4 1.53 USD | |
| Kaltura, Inc. 73Q.F | $1.86 2.03 USD |
-1.59
|
$288.03M 314.85M USD | $58 63.4 USD | $1.86 2.03 USD | $1.86 2.03 USD | $288.03M 314.85M USD | 0 | -$0.12 -0.1 USD | |
| Materialise NV 06MA.F | $4.72 5.16 USD |
-1.64
|
$281.82M 308.06M USD | $92 100.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $281.82M 308.06M USD | 29.50 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
0
|
$272.65M 298.04M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $272.65M 298.04M USD | 180.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.MU | $2.82 3.08 USD |
-4.08
|
$258.83M 282.94M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $258.83M 282.94M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
0
|
$255.76M 279.58M USD | $1.07K 1.17K USD | $2.74 3 USD | $2.74 3 USD | $255.76M 279.58M USD | 0 | -$0.33 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
+0.15
|
$241.28M 263.76M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $241.28M 263.76M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.21 6.78 USD |
-0.95
|
$233M 254.7M USD | $400 437.25 USD | $6.21 6.78 USD | $6.21 6.78 USD | $233M 254.7M USD | 0 | -$0.57 -0.6 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
0
|
$228.17M 249.42M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $228.17M 249.42M USD | 29.47 | $0.19 0.21 USD | |
| MotorK plc 5FS.DU | $4.3 4.7 USD |
-0.23
|
$221.99M 242.66M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $221.99M 242.66M USD | 0 | -$0.29 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}