국가: 독일 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (108)
반도체 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $116.14 126.96 USD |
+4.9
|
$2.83T 3.1T USD | $41.78K 45.67K USD | $109.58 119.79 USD | $117.36 128.29 USD | $2.83T 3.1T USD | 44.49 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $116 126.8 USD |
+5.84
|
$2.83T 3.09T USD | $407.4K 445.35K USD | $109.56 119.76 USD | $117.18 128.09 USD | $2.83T 3.09T USD | 44.27 | $2.62 2.86 USD | |
| Broadcom Inc. 1YD.DE | $207.05 226.33 USD |
+5.83
|
$981.96B 1.07T USD | $6.43K 7.03K USD | $197.24 215.61 USD | $207.65 226.99 USD | $981.96B 1.07T USD | 107.83 | $1.92 2.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.18 109.51 USD |
+2.98
|
$162.43B 177.56B USD | $44.45K 48.59K USD | $96.57 105.56 USD | $100.5 109.86 USD | $162.43B 177.56B USD | 82.11 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $136.94 149.69 USD |
+0.29
|
$150.36B 164.36B USD | $2.21K 2.41K USD | $135.96 148.62 USD | $137.28 150.07 USD | $150.36B 164.36B USD | 15.70 | $8.72 9.53 USD | |
| Micron Technology, Inc. MTE.DE | $86.09 94.11 USD |
+2.87
|
$96.21B 105.17B USD | $22.21K 24.27K USD | $82.3 89.97 USD | $86.09 94.11 USD | $96.21B 105.17B USD | 23.14 | $3.72 4.07 USD | |
| Intel Corporation INL.DE | $20.33 22.22 USD |
+2.48
|
$88.68B 96.94B USD | $98.29K 107.44K USD | $19.75 21.59 USD | $20.5 22.41 USD | $88.68B 96.94B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $20.19 22.06 USD |
+1.46
|
$88.05B 96.25B USD | $13.76K 15.04K USD | $19.77 21.61 USD | $20.51 22.41 USD | $88.05B 96.25B USD | 0 | -$3.99 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $34.66 37.89 USD |
+1.85
|
$45.04B 49.23B USD | $5.08M 5.55M USD | $33.88 37.03 USD | $34.66 37.89 USD | $45.04B 49.23B USD | 36.48 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.44 37.64 USD |
+1.06
|
$44.74B 48.91B USD | $10.41K 11.38K USD | $33.84 36.99 USD | $34.66 37.89 USD | $44.74B 48.91B USD | 36.24 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $23.29 25.45 USD |
+2.58
|
$20.78B 22.72B USD | $3.11K 3.4K USD | $22.77 24.89 USD | $23.29 25.45 USD | $20.78B 22.72B USD | 22.17 | $1.05 1.15 USD | |
| Elmos Semiconductor SE ELG.DE | $75.1 82.09 USD |
+3.87
|
$1.29B 1.41B USD | $34.29K 37.48K USD | $71.8 78.49 USD | $75.3 82.31 USD | $1.29B 1.41B USD | 10.50 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $39.48 43.16 USD |
+0.15
|
$1.18B 1.29B USD | $42.96K 46.96K USD | $39.1 42.74 USD | $40.38 44.14 USD | $1.18B 1.29B USD | 18.80 | $2.1 2.3 USD | |
| Wolfspeed, Inc. CR6A.F | $3.49 3.81 USD |
+17.45
|
$543.68M 594.31M USD | $41.89K 45.79K USD | $2.94 3.21 USD | $3.8 4.15 USD | $543.68M 594.31M USD | 0 | -$6.85 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+0.66
|
$288.67M 315.56M USD | $150 163.97 USD | $0.13 0.14 USD | $0.14 0.15 USD | $288.67M 315.56M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $18.9 20.66 USD |
+3.28
|
$2.76T 3.02T USD | $640 699.61 USD | $17.35 18.97 USD | $18.9 20.66 USD | $2.76T 3.02T USD | 42.00 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $207.85 227.21 USD |
+4.5
|
$977.3B 1.07T USD | $1.57K 1.71K USD | $196.64 214.95 USD | $210.15 229.72 USD | $977.3B 1.07T USD | 107.69 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.6 189.77 USD |
+3.09
|
$900.39B 984.24B USD | $2.7K 2.95K USD | $166.6 182.12 USD | $173.8 189.99 USD | $900.39B 984.24B USD | 23.65 | $7.34 8.02 USD | |
| Advanced Micro Devices, Inc. AMD.F | $100.42 109.77 USD |
+3.52
|
$162.82B 177.99B USD | $2.53K 2.77K USD | $96.93 105.96 USD | $101 110.41 USD | $162.82B 177.99B USD | 82.31 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TII.F | $168.16 183.82 USD |
+3.64
|
$157.03B 171.65B USD | $30 32.79 USD | $167.26 182.84 USD | $168.16 183.82 USD | $157.03B 171.65B USD | 35.70 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TII.DE | $169.34 185.11 USD |
+0.38
|
$153.84B 168.17B USD | $216 236.12 USD | $167.68 183.3 USD | $169.34 185.11 USD | $153.84B 168.17B USD | 35.95 | $4.71 5.15 USD | |
| QUALCOMM Incorporated QCI.F | $135.42 148.03 USD |
-0.35
|
$148.69B 162.54B USD | $360 393.53 USD | $134.78 147.33 USD | $137 149.76 USD | $148.69B 162.54B USD | 15.52 | $8.72 9.53 USD | |
| Analog Devices, Inc. ANL.F | $201.55 220.32 USD |
+0.85
|
$99.96B 109.27B USD | $40 43.73 USD | $197.22 215.59 USD | $201.55 220.32 USD | $99.96B 109.27B USD | 72.50 | $2.78 3.04 USD | |
| Micron Technology, Inc. MTE.F | $86.87 94.96 USD |
+3.77
|
$97.08B 106.13B USD | $575 628.55 USD | $82.41 90.09 USD | $86.87 94.96 USD | $97.08B 106.13B USD | 23.28 | $3.73 4.08 USD | |
| SK hynix Inc. HY9H.F | $129.5 141.56 USD |
+1.17
|
$89.4B 97.73B USD | $9.39K 10.27K USD | $127 138.83 USD | $130 142.11 USD | $89.4B 97.73B USD | 7.15 | $18.11 19.8 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $58.6 64.06 USD |
+0.26
|
$50.62B 55.34B USD | $2.58K 2.82K USD | $57.9 63.29 USD | $59.4 64.93 USD | $50.62B 55.34B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
+1.62
|
$47.62B 52.06B USD | $518 566.24 USD | $184 201.14 USD | $188.5 206.06 USD | $47.62B 52.06B USD | 23.04 | $8.18 8.94 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
0
|
$44.22B 48.34B USD | $160 174.9 USD | $33.2 36.29 USD | $34.6 37.82 USD | $44.22B 48.34B USD | 35.36 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $625.4 683.65 USD |
+10.42
|
$33.39B 36.5B USD | $3 3.28 USD | $625.4 683.65 USD | $625.4 683.65 USD | $33.39B 36.5B USD | 18.74 | $33.36 36.47 USD | |
| Microchip Technology Incorporated MCP.F | $54.78 59.88 USD |
-0.07
|
$29.46B 32.21B USD | $74 80.89 USD | $54.47 59.54 USD | $54.78 59.88 USD | $29.46B 32.21B USD | 0 | -$0.01 -0.01 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.49 38.8 USD |
+7.77
|
$20.78B 22.71B USD | $0 0 USD | $34.8 38.04 USD | $35.5 38.81 USD | $20.78B 22.71B USD | 0 | -$0.3 -0.3 USD | |
| STMicroelectronics N.V. SGM.F | $23.16 25.32 USD |
+2.59
|
$20.67B 22.6B USD | $35 38.26 USD | $22.65 24.75 USD | $23.16 25.32 USD | $20.67B 22.6B USD | 22.05 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.6 24.7 USD |
+7.62
|
$20.37B 22.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37B 22.27B USD | 21.52 | $1.05 1.15 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $34.74 37.98 USD |
+4.83
|
$20.21B 22.09B USD | $15 16.4 USD | $34.74 37.98 USD | $34.74 37.98 USD | $20.21B 22.09B USD | 0 | -$0.3 -0.3 USD | |
| Renesas Electronics Corporation NEN.F | $11.17 12.21 USD |
-3.69
|
$20.05B 21.92B USD | $1.99K 2.18K USD | $11.17 12.21 USD | $11.17 12.21 USD | $20.05B 21.92B USD | 20.31 | $0.55 0.6 USD | |
| STMicroelectronics N.V. SGMR.F | $22.4 24.49 USD |
+3.7
|
$19.99B 21.86B USD | $271 296.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.99B 21.86B USD | 21.33 | $1.05 1.15 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
+4.17
|
$19.01B 20.78B USD | $45 49.19 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.44 | $0.45 0.49 USD | |
| United Microelectronics Corporation UMCB.F | $6.85 7.49 USD |
+4.58
|
$17.94B 19.61B USD | $1.6K 1.75K USD | $6.85 7.49 USD | $6.85 7.49 USD | $17.94B 19.61B USD | 12.45 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $41.26 45.1 USD |
+2
|
$17.24B 18.85B USD | $142 155.23 USD | $40 43.73 USD | $41.26 45.1 USD | $17.24B 18.85B USD | 32.23 | $1.28 1.4 USD | |
| ON Semiconductor Corporation XS4.F | $40.62 44.4 USD |
+1.3
|
$16.97B 18.56B USD | $127 138.83 USD | $39.53 43.21 USD | $40.62 44.4 USD | $16.97B 18.56B USD | 31.73 | $1.28 1.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.36 72.54 USD |
+9.06
|
$10.89B 11.91B USD | $200 218.63 USD | $64.96 71.01 USD | $66.36 72.54 USD | $10.89B 11.91B USD | 29.10 | $2.28 2.49 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
-0.91
|
$8.11B 8.86B USD | $35 38.26 USD | $109 119.15 USD | $111 121.34 USD | $8.11B 8.86B USD | 0 | -$1.06 -1.1 USD | |
| Lattice Semiconductor Corporation LTT.F | $50.71 55.43 USD |
+16.9
|
$8.02B 8.76B USD | $130 142.11 USD | $48.82 53.36 USD | $50.71 55.43 USD | $8.02B 8.76B USD | 153.66 | $0.33 0.36 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.68 4.02 USD |
-2.65
|
$7.13B 7.79B USD | $600 655.88 USD | $3.62 3.96 USD | $3.68 4.02 USD | $7.13B 7.79B USD | 122.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $70.26 76.8 USD |
+1.14
|
$6.6B 7.21B USD | $100 109.31 USD | $69.93 76.44 USD | $70.26 76.8 USD | $6.6B 7.21B USD | 137.76 | $0.51 0.56 USD | |
| Rambus Inc. RMB.F | $49.88 54.53 USD |
+8.08
|
$5.59B 6.12B USD | $25 27.33 USD | $48.2 52.69 USD | $49.88 54.53 USD | $5.59B 6.12B USD | 29.34 | $1.7 1.86 USD | |
| Cirrus Logic, Inc. CRU.F | $96 104.94 USD |
+6.08
|
$5.31B 5.81B USD | $78 85.26 USD | $94.5 103.3 USD | $96 104.94 USD | $5.31B 5.81B USD | 17.97 | $5.34 5.84 USD | |
| Amkor Technology, Inc. AMK.F | $17.99 19.66 USD |
+10.13
|
$4.76B 5.2B USD | $500 546.57 USD | $17.46 19.09 USD | $17.99 19.66 USD | $4.76B 5.2B USD | 15.77 | $1.14 1.25 USD | |
| Technoprobe S.p.A. K8B.F | $6.67 7.29 USD |
+10.71
|
$4.37B 4.78B USD | $70 76.52 USD | $6.67 7.29 USD | $6.67 7.29 USD | $4.37B 4.78B USD | 66.65 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.09 38.36 USD |
+4.59
|
$4.1B 4.48B USD | $16 17.49 USD | $35.09 38.36 USD | $35.09 38.36 USD | $4.1B 4.48B USD | 21.26 | $1.65 1.8 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
+5.36
|
$3.85B 4.21B USD | $50 54.66 USD | $111 121.34 USD | $118 128.99 USD | $3.85B 4.21B USD | 0 | -$5.29 -5.7 USD | |
| ROHM Co., Ltd. ROM.F | $8.53 9.32 USD |
+0.02
|
$3.33B 3.64B USD | $1K 1.09K USD | $8.53 9.32 USD | $8.53 9.32 USD | $3.33B 3.64B USD | 60.92 | $0.14 0.15 USD | |
| Power Integrations, Inc. PWI.F | $50.5 55.2 USD |
+3.48
|
$3.09B 3.38B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $3.09B 3.38B USD | 101.00 | $0.5 0.55 USD | |
| Semtech Corporation SM2.F | $34.33 37.53 USD |
+1.36
|
$2.99B 3.27B USD | $246 268.91 USD | $33.94 37.1 USD | $34.33 37.53 USD | $2.99B 3.27B USD | 0 | -$2.01 -2.1 USD | |
| Synaptics Incorporated SJN.F | $57.54 62.9 USD |
+7.91
|
$2.41B 2.63B USD | $166 181.46 USD | $57.54 62.9 USD | $57.54 62.9 USD | $2.41B 2.63B USD | 15.42 | $3.73 4.08 USD | |
| Melexis NV MEX.F | $59.65 65.21 USD |
+0.25
|
$2.41B 2.63B USD | $291 318.1 USD | $59.65 65.21 USD | $59.65 65.21 USD | $2.41B 2.63B USD | 14.06 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
+0.69
|
$2.24B 2.44B USD | $20 21.86 USD | $28.6 31.26 USD | $29 31.7 USD | $2.24B 2.44B USD | 47.54 | $0.61 0.67 USD | |
| Nordic Semiconductor ASA N0S.F | $10.56 11.54 USD |
+4.76
|
$2.09B 2.28B USD | $4 4.37 USD | $10.52 11.5 USD | $10.56 11.54 USD | $2.09B 2.28B USD | 0 | -$0.05 -0.05 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.08 14.3 USD |
+13.15
|
$2.01B 2.2B USD | $100 109.31 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.01B 2.2B USD | 0 | -$0.43 -0.4 USD | |
| Diodes Incorporated DDQ.F | $42.2 46.13 USD |
-3.21
|
$1.96B 2.14B USD | $90 98.38 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.96B 2.14B USD | 86.12 | $0.49 0.54 USD | |
| Silicon Motion Technology Corporation S9M.F | $50.5 55.2 USD |
+5.65
|
$1.82B 1.99B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.82B 1.99B USD | 20.86 | $2.42 2.65 USD | |
| Himax Technologies, Inc. H6Q.F | $7.25 7.93 USD |
+4.32
|
$1.33B 1.45B USD | $808 883.25 USD | $7.25 7.93 USD | $7.4 8.09 USD | $1.33B 1.45B USD | 15.10 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.7 1.86 USD |
-1.73
|
$1.29B 1.41B USD | $900 983.82 USD | $1.65 1.81 USD | $1.7 1.86 USD | $1.29B 1.41B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $75 81.99 USD |
+4.17
|
$1.29B 1.41B USD | $80 87.45 USD | $71.8 78.49 USD | $75 81.99 USD | $1.29B 1.41B USD | 10.48 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $39.52 43.2 USD |
-1.2
|
$1.19B 1.3B USD | $405 442.72 USD | $39.52 43.2 USD | $39.52 43.2 USD | $1.19B 1.3B USD | 18.81 | $2.1 2.3 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.8 48.97 USD |
+2.28
|
$1.05B 1.15B USD | $35 38.26 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.05B 1.15B USD | 4.59 | $9.75 10.66 USD | |
| MaxLinear, Inc. JMX.F | $11.45 12.51 USD |
+3.53
|
$988.55M 1.08B USD | $135 147.57 USD | $10.9 11.91 USD | $11.57 12.65 USD | $988.55M 1.08B USD | 0 | -$2.34 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $17.3 18.91 USD |
+8.81
|
$967.49M 1.06B USD | $0 0 USD | $16.8 18.36 USD | $17.4 19.02 USD | $967.49M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.6 18.15 USD |
+5.73
|
$940.17M 1.03B USD | $350 382.6 USD | $16.6 18.15 USD | $16.6 18.15 USD | $940.17M 1.03B USD | 0 | -$0.15 -0.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.26 23.24 USD |
+9.53
|
$691.77M 756.2M USD | $1.52K 1.66K USD | $21.26 23.24 USD | $21.26 23.24 USD | $691.77M 756.2M USD | 0 | -$0.69 -0.7 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.19 5.67 USD |
+3.18
|
$677.98M 741.12M USD | $150 163.97 USD | $5.19 5.67 USD | $5.2 5.68 USD | $677.98M 741.12M USD | 12.35 | $0.42 0.46 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
+1.3
|
$575.91M 629.55M USD | $33 36.07 USD | $15.6 17.05 USD | $15.6 17.05 USD | $575.91M 629.55M USD | 13.56 | $1.15 1.26 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
0
|
$513.39M 561.2M USD | $556 607.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $513.39M 561.2M USD | 15.12 | $1.97 2.15 USD | |
| CEVA, Inc. PVJA.F | $19.2 20.99 USD |
+3.23
|
$472.92M 516.97M USD | $1.8K 1.97K USD | $19.2 20.99 USD | $19.2 20.99 USD | $472.92M 516.97M USD | 240.00 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.76 1.92 USD |
+4.76
|
$433.54M 473.92M USD | $3.15K 3.44K USD | $1.76 1.92 USD | $1.76 1.92 USD | $433.54M 473.92M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16.5 18.04 USD |
+0.61
|
$313.95M 343.19M USD | $102 111.5 USD | $16.5 18.04 USD | $16.5 18.04 USD | $313.95M 343.19M USD | 18.33 | $0.9 0.98 USD | |
| NVE Corporation NVK.F | $62.5 68.32 USD |
+0.81
|
$304.63M 333M USD | $30 32.79 USD | $62 67.77 USD | $62.5 68.32 USD | $304.63M 333M USD | 22.56 | $2.77 3.03 USD | |
| POET Technologies Inc. RI4A.F | $3.85 4.21 USD |
-2.65
|
$295.24M 322.74M USD | $50 54.66 USD | $3.81 4.16 USD | $3.95 4.32 USD | $295.24M 322.74M USD | 0 | -$0.84 -0.9 USD | |
| Seco S.p.A. 7GV.F | $2.04 2.22 USD |
0
|
$270.61M 295.81M USD | $500 546.57 USD | $1.99 2.18 USD | $2.05 2.24 USD | $270.61M 295.81M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.01 1.1 USD |
+2.02
|
$216.45M 236.61M USD | $4 4.37 USD | $1.01 1.1 USD | $1.01 1.1 USD | $216.45M 236.61M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.35 5.85 USD |
0
|
$122.05M 133.42M USD | $20 21.86 USD | $5.35 5.85 USD | $5.4 5.9 USD | $122.05M 133.42M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+1.52
|
$116.13M 126.95M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $116.13M 126.95M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.4 USD |
+9.63
|
$110.66M 120.96M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $110.66M 120.96M USD | 0 | -$0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.92 3.19 USD |
-2.01
|
$105.31M 115.11M USD | $2.84K 3.1K USD | $2.88 3.15 USD | $3 3.28 USD | $105.31M 115.11M USD | 0 | -$1.28 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.6 6.12 USD |
+5.66
|
$94.85M 103.68M USD | $75 81.99 USD | $5.6 6.12 USD | $5.7 6.23 USD | $94.85M 103.68M USD | 0 | -$0.23 -0.2 USD | |
| centrotherm international AG CTNK.F | $3.9 4.26 USD |
0
|
$82.53M 90.22M USD | $70 76.52 USD | $3.9 4.26 USD | $3.9 4.26 USD | $82.53M 90.22M USD | 3.17 | $1.23 1.34 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7 7.65 USD |
0
|
$77.6M 84.83M USD | $5 5.47 USD | $7 7.65 USD | $7 7.65 USD | $77.6M 84.83M USD | 0 | -$2.07 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
0
|
$47.86M 52.32M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $47.86M 52.32M USD | 30.88 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
+3.65
|
$39.27M 42.92M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.27M 42.92M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4899 0.54 USD |
+0.41
|
$32.12M 35.11M USD | $74 80.89 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $32.12M 35.11M USD | 0 | -$0.44 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.92 2.1 USD |
+2.67
|
$14.64M 16M USD | $900 983.82 USD | $1.92 2.1 USD | $1.92 2.1 USD | $14.64M 16M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.77M 4.12M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}