Quốc gia: Đức Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Công nghệ (92)
- {{item.name}}
- Tất cả các khối
- Công nghệ (92)
Bán dẫn (92)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (57)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.44 205.01 USD |
-3.32
|
€4.30T 4.97T USD | €114.34K 123.19K USD | €176.76 204.04 USD | €178.16 205.66 USD | €4.30T 4.97T USD | 31.21 | €5.69 6.57 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.40 204.71 USD |
-2.71
|
€4.30T 4.96T USD | €3.59K 4.06K USD | €176.90 204.2 USD | €179.24 206.9 USD | €4.30T 4.96T USD | 31.05 | €5.71 6.59 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€330.70 381.33 USD |
-4.36
|
€1.57T 1.81T USD | €6.23K 7K USD | €329.60 380.47 USD | €335.15 386.88 USD | €1.57T 1.81T USD | 62.92 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€971.00 1133.33 USD |
-4.33
|
€1.11T 1.28T USD | €23.90K 27.23K USD | €955.00 1102.39 USD | €1,011.20 1167.26 USD | €1.11T 1.28T USD | 53.15 | €18.47 21.32 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,475.00 1714.19 USD |
-12.65
|
€1.05T 1.22T USD | €53.03K 58.64K USD | €1,440.00 1662.24 USD | €1,525.00 1760.36 USD | €1.05T 1.22T USD | 24.67 | €60.18 69.47 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€454.35 526.03 USD |
-3.94
|
€743.06B 857.75B USD | €17.95K 20.68K USD | €451.70 521.41 USD | €461.75 533.01 USD | €743.06B 857.75B USD | 174.59 | €2.61 3.01 USD | ||
Intel Corporation
INL.DE
DE
|
€115.00 133.79 USD |
-3.79
|
€582.51B 672.42B USD | €54.60K 62.27K USD | €111.90 129.17 USD | €116.22 134.16 USD | €582.51B 672.42B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€115.38 132.63 USD |
-6.55
|
€577.49B 666.61B USD | €2.96K 3.21K USD | €112.62 130 USD | €116.70 134.71 USD | €577.49B 666.61B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€249.30 289.74 USD |
-4.83
|
€219.76B 253.68B USD | €12.73K 14.68K USD | €246.15 284.14 USD | €253.45 292.57 USD | €219.76B 253.68B USD | 99.20 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€182.54 211.4 USD |
-8.59
|
€193.03B 222.82B USD | €3.44K 3.75K USD | €180.00 207.78 USD | €185.46 214.08 USD | €193.03B 222.82B USD | 22.58 | €8.11 9.36 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€81.70 94.31 USD |
-5.39
|
€106.17B 122.55B USD | €3.68K 4.24K USD | €80.97 93.47 USD | €82.89 95.68 USD | €106.17B 122.55B USD | 99.63 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.56 94.15 USD |
-5.1
|
€105.99B 122.34B USD | €1.46M 1.68M USD | €80.81 93.28 USD | €83.19 96.03 USD | €105.99B 122.34B USD | 99.46 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.40 74.34 USD |
-7.93
|
€57.24B 66.07B USD | €12.73K 14.69K USD | €64.14 74.04 USD | €66.15 76.36 USD | €57.24B 66.07B USD | 460.00 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.20 209.17 USD |
-3.92
|
€3.12B 3.6B USD | €11.88K 13.71K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.12B 3.6B USD | 28.67 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.80 103.66 USD |
-6.74
|
€2.69B 3.11B USD | €43.73K 50.48K USD | €88.80 102.5 USD | €93.00 107.35 USD | €2.69B 3.11B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.85 9.06 USD |
-12.83
|
€2.32B 2.68B USD | €19.45K 22.46K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.32B 2.68B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.86 11.38 USD |
-5.56
|
€1.70B 1.96B USD | €6.82K 7.87K USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.70B 1.96B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+2.99
|
€249.72M 288.26M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €249.72M 288.26M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
0
|
€4.07T 4.7T USD | €576.00 664.9 USD | €29.10 33.59 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.39 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€389.00 449.04 USD |
-5.47
|
€2.02T 2.33T USD | €2.00K 2.31K USD | €385.50 445 USD | €395.00 455.96 USD | €2.02T 2.33T USD | 38.43 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€330.85 381.91 USD |
-4.1
|
€1.57T 1.82T USD | €351.00 405.17 USD | €330.00 380.93 USD | €335.15 386.88 USD | €1.57T 1.82T USD | 63.13 | €5.24 6.05 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€980.10 1131.36 USD |
-6.83
|
€1.11T 1.28T USD | €4.98K 5.75K USD | €958.00 1105.85 USD | €1,011.80 1167.96 USD | €1.11T 1.28T USD | 52.92 | €18.52 21.38 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€453.65 523.66 USD |
-5.87
|
€739.72B 853.89B USD | €757.00 873.83 USD | €452.85 522.74 USD | €464.75 536.48 USD | €739.72B 853.89B USD | 174.48 | €2.60 3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€286.50 330.72 USD |
-0.56
|
€260.74B 300.98B USD | €76.00 87.73 USD | €286.50 330.72 USD | €286.50 330.72 USD | €260.74B 300.98B USD | 56.17 | €5.10 5.89 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€282.35 325.93 USD |
-2.15
|
€256.96B 296.62B USD | €1.39K 1.6K USD | €281.85 325.35 USD | €286.60 330.83 USD | €256.96B 296.62B USD | 55.25 | €5.11 5.9 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€248.70 287.08 USD |
-7.48
|
€217.75B 251.36B USD | €2.52K 2.91K USD | €245.85 283.79 USD | €255.80 295.28 USD | €217.75B 251.36B USD | 98.30 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€182.94 211.17 USD |
-6.34
|
€192.82B 222.58B USD | €207.00 238.95 USD | €182.94 211.17 USD | €186.00 214.71 USD | €192.82B 222.58B USD | 22.55 | €8.11 9.36 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€384.30 443.61 USD |
+0.03
|
€187.19B 216.08B USD | €432.00 498.67 USD | €379.05 437.55 USD | €384.75 444.13 USD | €187.19B 216.08B USD | 65.35 | €5.88 6.79 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.50 95.23 USD |
-2.94
|
€107.21B 123.75B USD | €425.00 490.59 USD | €82.50 95.23 USD | €82.50 95.23 USD | €107.21B 123.75B USD | 100.60 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-3.66
|
€80.74B 93.2B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€270.05 311.73 USD |
-4.91
|
€68.18B 78.7B USD | €32.00 36.94 USD | €270.05 311.73 USD | €270.65 312.42 USD | €68.18B 78.7B USD | 29.61 | €9.12 10.53 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,304.00 1505.25 USD |
-3.59
|
€64.07B 73.95B USD | €5.00 5.77 USD | €1,304.00 1505.25 USD | €1,304.00 1505.25 USD | €64.07B 73.95B USD | 107.14 | €12.17 14.05 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.80 78.26 USD |
-2.25
|
€60.26B 69.56B USD | €110.00 126.98 USD | €67.80 78.26 USD | €67.80 78.26 USD | €60.26B 69.56B USD | 484.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€59.99B 69.25B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€87.90 101.47 USD |
-2.22
|
€47.65B 55B USD | €35.00 40.4 USD | €87.90 101.47 USD | €89.35 103.14 USD | €47.65B 55B USD | 462.63 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.40 29.32 USD |
-9.12
|
€46.08B 53.2B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.40 29.32 USD | €46.08B 53.2B USD | 0 | -€0.15 -0.1 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€110.80 127.9 USD |
-3.06
|
€43.08B 49.73B USD | €200.00 230.87 USD | €110.00 126.98 USD | €110.80 127.9 USD | €43.08B 49.73B USD | 93.10 | €1.19 1.37 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€109.52 126.42 USD |
-4.08
|
€42.58B 49.15B USD | €882.00 1.02K USD | €109.02 125.85 USD | €110.68 127.76 USD | €42.58B 49.15B USD | 92.03 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€74.28 85.74 USD |
-6.01
|
€40.76B 47.05B USD | €671.00 774.56 USD | €73.79 85.18 USD | €75.19 86.79 USD | €40.76B 47.05B USD | 48.86 | €1.52 1.75 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.75 85.13 USD |
-5.62
|
€40.47B 46.71B USD | €150.00 173.15 USD | €72.59 83.79 USD | €75.99 87.72 USD | €40.47B 46.71B USD | 48.51 | €1.52 1.75 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€18.25 21.06 USD |
-2.33
|
€31.70B 36.6B USD | €2.53K 2.92K USD | €18.00 20.78 USD | €18.25 21.06 USD | €31.70B 36.6B USD | 608.20 | €0.03 0.03 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€258.00 297.82 USD |
-6.52
|
€29.11B 33.6B USD | €40.00 46.17 USD | €258.00 297.82 USD | €270.00 311.67 USD | €29.11B 33.6B USD | 137.23 | €1.88 2.17 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€335.00 386.7 USD |
-2.05
|
€25.56B 29.5B USD | €13.00 15.01 USD | €335.00 386.7 USD | €340.10 392.59 USD | €25.56B 29.5B USD | 163.41 | €2.05 2.37 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
-3.87
|
€22.90B 26.43B USD | €30.00 34.63 USD | €35.76 41.28 USD | €36.80 42.48 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.30 149.26 USD |
-0.2
|
€17.72B 20.45B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €17.72B 20.45B USD | 1077.50 | €0.12 0.14 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€139.95 161.55 USD |
-3.48
|
€13.04B 15.05B USD | €308.00 355.54 USD | €139.95 161.55 USD | €139.95 161.55 USD | €13.04B 15.05B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€116.20 134.13 USD |
-5.45
|
€12.57B 14.5B USD | €50.00 57.72 USD | €116.20 134.13 USD | €116.65 134.65 USD | €12.57B 14.5B USD | 63.49 | €1.83 2.11 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€29.16 33.66 USD |
-6.39
|
€11.26B 12.99B USD | €236.00 272.42 USD | €29.16 33.66 USD | €29.16 33.66 USD | €11.26B 12.99B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€65.79 75.94 USD |
+5.53
|
€9.90B 11.42B USD | €10.00 11.54 USD | €65.79 75.94 USD | €65.79 75.94 USD | €9.90B 11.42B USD | 31.47 | €2.09 2.41 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€272.00 313.98 USD |
-1.45
|
€9.22B 10.65B USD | €10.00 11.54 USD | €270.00 311.67 USD | €272.00 313.98 USD | €9.22B 10.65B USD | 61.53 | €4.42 5.1 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.76 100.15 USD |
+1.44
|
€7.64B 8.81B USD | €50.00 57.72 USD | €86.76 100.15 USD | €86.76 100.15 USD | €7.64B 8.81B USD | 27.45 | €3.16 3.65 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.30 164.26 USD |
-0.49
|
€7.18B 8.29B USD | €8.00 9.23 USD | €142.30 164.26 USD | €142.30 164.26 USD | €7.18B 8.29B USD | 20.77 | €6.85 7.91 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-13.62
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€79.00 91.19 USD |
-6.02
|
€7.07B 8.17B USD | €66.00 76.19 USD | €78.00 90.04 USD | €79.00 91.19 USD | €7.07B 8.17B USD | 0 | -€1.33 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-2.08
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.04 3.51 USD |
-1.94
|
€5.23B 6.04B USD | €300.00 346.3 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.23B 6.04B USD | 76.00 | €0.04 0.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.73B 5.46B USD | €57.00 65.8 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 63.97 | €1.61 1.86 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.71B 5.44B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.71B 5.44B USD | 0 | -€1.09 -1.2 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.00 83.11 USD |
-3.49
|
€4.01B 4.63B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.01B 4.63B USD | 276.92 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€111.40 128.59 USD |
+0.81
|
€3.39B 3.92B USD | €30.00 34.63 USD | €111.40 128.59 USD | €111.40 128.59 USD | €3.39B 3.92B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.85 19.45 USD |
-0.3
|
€3.33B 3.84B USD | €26.00 30.01 USD | €16.85 19.45 USD | €16.85 19.45 USD | €3.33B 3.84B USD | 153.18 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€83.20 96.04 USD |
+1.53
|
€3.28B 3.78B USD | €140.00 161.61 USD | €83.20 96.04 USD | €83.20 96.04 USD | €3.28B 3.78B USD | 30.36 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€179.80 207.55 USD |
-4.46
|
€3.10B 3.58B USD | €50.00 57.72 USD | €179.80 207.55 USD | €185.00 213.55 USD | €3.10B 3.58B USD | 28.44 | €6.32 7.3 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.30 17.66 USD |
-3.16
|
€2.67B 3.08B USD | €495.00 571.4 USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.67B 3.08B USD | 90.00 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€59.50 68.68 USD |
+3.48
|
€2.07B 2.39B USD | €360.00 415.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 86.23 | €0.69 0.8 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€40.80 47.1 USD |
-2.65
|
€1.22B 1.41B USD | €334.00 385.55 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.22B 1.41B USD | 0 | -€3.14 -3.6 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.95 5.71 USD |
-7.39
|
€1.19B 1.37B USD | €3.76K 4.34K USD | €4.80 5.54 USD | €5.05 5.82 USD | €1.19B 1.37B USD | 0 | -€0.13 -0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.84 10.2 USD |
-7.87
|
€1.15B 1.33B USD | €677.00 781.48 USD | €8.84 10.2 USD | €9.02 10.41 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€40.60 46.87 USD |
-7.73
|
€1.13B 1.31B USD | €115.00 132.75 USD | €40.60 46.87 USD | €41.00 47.33 USD | €1.13B 1.31B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.13B 1.3B USD | 0 | -€2.55 -2.9 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-2.35
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.00 66.95 USD |
0
|
€853.07M 984.73M USD | €400.00 461.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €853.07M 984.73M USD | 18.53 | €3.13 3.61 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.43 3.95 USD |
-4.46
|
€723.87M 835.59M USD | €88.00 101.58 USD | €3.43 3.95 USD | €3.43 3.95 USD | €723.87M 835.59M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.12 23.23 USD |
-19.13
|
€471.77M 544.57M USD | €55.00 63.49 USD | €20.12 23.23 USD | €20.12 23.23 USD | €471.77M 544.57M USD | 2012.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€93.00 107.35 USD |
-2.62
|
€449.86M 519.28M USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €449.86M 519.28M USD | 33.94 | €2.74 3.16 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.09 20.88 USD |
-3.88
|
€320.63M 370.11M USD | €2.00 2.31 USD | €18.09 20.88 USD | €18.09 20.88 USD | €320.63M 370.11M USD | 0 | -€0.65 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
0
|
€198.93M 229.63M USD | €10.00 11.54 USD | €9.35 10.79 USD | €9.40 10.85 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.78 5.52 USD |
-4.02
|
€174.47M 201.39M USD | €3.60K 4.16K USD | €4.78 5.52 USD | €4.78 5.52 USD | €174.47M 201.39M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.80 15.93 USD |
0
|
€146.17M 168.73M USD | €83.00 95.81 USD | €13.80 15.93 USD | €13.80 15.93 USD | €146.17M 168.73M USD | 23.38 | €0.59 0.68 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.07 10.47 USD |
+4.86
|
€140.25M 161.89M USD | €650.00 750.32 USD | €9.07 10.47 USD | €9.07 10.47 USD | €140.25M 161.89M USD | 0 | -€0.37 -0.4 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.96 5.73 USD |
-4.62
|
€79.40M 91.65M USD | €4.00K 4.62K USD | €4.96 5.73 USD | €4.96 5.73 USD | €79.40M 91.65M USD | 0 | -€1.04 -1.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-5.88
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
+3.55
|
€48.64M 56.15M USD | €0.00 0 USD | €2.76 3.19 USD | €2.92 3.37 USD | €48.64M 56.15M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
-1.58
|
€47.50M 54.83M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.50M 54.83M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-6.1
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}