국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (15)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
반도체 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.10 205.59 USD |
-1.36
|
€4.31T 4.98T USD | €79.74K 92.04K USD | €177.74 205.17 USD | €180.36 208.2 USD | €4.31T 4.98T USD | 31.63 | €5.63 6.5 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.25 396.23 USD |
+4.33
|
€1.63T 1.89T USD | €10.03K 11.57K USD | €329.05 379.83 USD | €345.00 398.25 USD | €1.63T 1.89T USD | 66.00 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€903.10 1042.48 USD |
+0.11
|
€1.02T 1.18T USD | €15.85K 18.3K USD | €878.20 1013.74 USD | €926.40 1069.38 USD | €1.02T 1.18T USD | 49.32 | €18.31 21.14 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.75 520.32 USD |
+0.03
|
€734.99B 848.43B USD | €26.17K 30.2K USD | €438.30 505.94 USD | €456.80 527.3 USD | €734.99B 848.43B USD | 175.38 | €2.57 2.97 USD | ||
Intel Corporation
INL.DE
DE
|
€104.58 120.72 USD |
+1.22
|
€525.62B 606.74B USD | €62.56K 72.21K USD | €101.48 117.14 USD | €106.26 122.66 USD | €525.62B 606.74B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€252.40 291.35 USD |
-1.62
|
€220.99B 255.1B USD | €16.21K 18.71K USD | €244.25 281.95 USD | €256.20 295.74 USD | €220.99B 255.1B USD | 100.55 | €2.51 2.9 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€187.52 216.46 USD |
-1.24
|
€197.65B 228.15B USD | €7.16K 8.27K USD | €186.64 215.44 USD | €189.92 219.23 USD | €197.65B 228.15B USD | 23.38 | €8.02 9.26 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.06 88.95 USD |
-2.8
|
€100.14B 115.59B USD | €4.52M 5.22M USD | €75.33 86.96 USD | €79.82 92.14 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.17 75.23 USD |
-1.2
|
€57.92B 66.86B USD | €17.49K 20.19K USD | €64.06 73.95 USD | €65.93 76.11 USD | €57.92B 66.86B USD | 465.50 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€172.60 199.24 USD |
+0.82
|
€2.97B 3.43B USD | €25.74K 29.71K USD | €168.40 194.39 USD | €172.60 199.24 USD | €2.97B 3.43B USD | 27.31 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€92.50 106.78 USD |
-1.6
|
€2.78B 3.2B USD | €121.01K 139.68K USD | €91.40 105.51 USD | €95.00 109.66 USD | €2.78B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€262.70 303.24 USD |
-2.14
|
€239.08B 275.98B USD | €618.00 713.38 USD | €262.70 303.24 USD | €268.30 309.71 USD | €239.08B 275.98B USD | 52.01 | €5.05 5.83 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€366.75 423.35 USD |
-0.18
|
€178.64B 206.21B USD | €175.00 202.01 USD | €360.65 416.31 USD | €368.55 425.43 USD | €178.64B 206.21B USD | 63.23 | €5.80 6.7 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€100.76 116.31 USD |
-4.2
|
€39.18B 45.22B USD | €1.20K 1.39K USD | €99.88 115.29 USD | €103.86 119.89 USD | €39.18B 45.22B USD | 85.38 | €1.18 1.36 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}