국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (13)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (13)
- {{item.name}}
- 모든 업종
- 테크놀로지 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA Corporation NVD.DE | $835.6 918.89 USD |
+0.61
|
$2.1T 2.3T USD | $6.62K 49.52K USD | $831.1 908.5 USD | $851 930.26 USD | $2.1T 2.3T USD | 75.72 | $11.1 12.13 USD | |
Advanced Micro Devices, Inc. AMD.DE | $144.3 168.89 USD |
-0.19
|
$249.69B 272.95B USD | $4.44K 34.48K USD | $152.24 166.42 USD | $159.84 174.73 USD | $249.69B 272.95B USD | 315.30 | $0.49 0.54 USD | |
Intel Corporation INL.DE | $28.83 37.38 USD |
+0.68
|
$145.56B 159.12B USD | $4.58K 46.31K USD | $33.88 37.04 USD | $35.32 38.61 USD | $145.56B 159.12B USD | 92.41 | $0.37 0.4 USD | |
Micron Technology, Inc. MTE.DE | $111 127.09 USD |
-0.63
|
$128.74B 140.73B USD | $645 7.49K USD | $115.64 126.41 USD | $119.84 131 USD | $128.74B 140.73B USD | 0 | -$3.21 -3.5 USD | |
Infineon Technologies AG IFX.DE | $36.73 35.05 USD |
+1.84
|
$41.8B 45.69B USD | $2.56M 5.07M USD | $31.85 34.82 USD | $33.47 36.58 USD | $41.8B 45.69B USD | 14.06 | $2.28 2.49 USD | |
Siltronic AG WAF.DE | $75 92.15 USD |
-0.2
|
$2.53B 2.76B USD | $3.31K 79.31K USD | $83.55 91.33 USD | $86.6 94.67 USD | $2.53B 2.76B USD | 13.70 | $6.15 6.72 USD | |
Elmos Semiconductor SE ELG.DE | $78.2 87.12 USD |
-4.87
|
$1.36B 1.49B USD | $17.01K 17.88K USD | $79.7 87.12 USD | $81.2 88.76 USD | $1.36B 1.49B USD | 13.76 | $5.79 6.33 USD | |
Broadcom Inc. 1YD.DE | $1,222.4 1389.37 USD |
+0.79
|
$589.01B 643.87B USD | $287 599.04 USD | $1,260 1377.35 USD | $1,300.4 1421.51 USD | $589.01B 643.87B USD | 50.75 | $25.04 27.37 USD | |
QUALCOMM Incorporated QCI.DE | $166.42 177.02 USD |
-2.42
|
$180.73B 197.56B USD | $4.08K 3.52K USD | $161.18 176.19 USD | $164.46 179.78 USD | $180.73B 197.56B USD | 24.76 | $6.54 7.15 USD | |
Texas Instruments Incorporated TII.DE | $157.48 172.15 USD |
-0.15
|
$143.32B 156.66B USD | $39 42.63 USD | $157.48 172.15 USD | $159.54 174.4 USD | $143.32B 156.66B USD | 23.86 | $6.6 7.21 USD | |
STMicroelectronics N.V. SGM.DE | $39.03 42.67 USD |
-0.94
|
$35.15B 38.43B USD | $3.71K 4.05K USD | $38.88 42.5 USD | $39.54 43.22 USD | $35.15B 38.43B USD | 9.38 | $4.16 4.55 USD | |
ON Semiconductor Corporation XS4.DE | $63.51 69.43 USD |
-2.73
|
$27.3B 29.84B USD | $85 92.92 USD | $63.51 69.43 USD | $66.15 72.31 USD | $27.3B 29.84B USD | 13.92 | $4.56 4.98 USD | |
Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}