국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
테크놀로지 (88)
- {{item.name}}
- 모든 업종
- 테크놀로지 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €155.98 170.51 USD |
+0.95
|
€3.79T 4.14T USD | €5.96K 6.51K USD | €155.74 170.24 USD | €156.00 170.53 USD | €3.79T 4.14T USD | 44.82 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.F | €155.96 170.49 USD |
+0.81
|
€3.79T 4.14T USD | €782.00 854.83 USD | €155.82 170.33 USD | €156.04 170.57 USD | €3.79T 4.14T USD | 44.81 | €3.48 3.8 USD | ||
| Broadcom Inc. 1YD.DE | €344.55 376.64 USD |
-0.13
|
€1.63T 1.78T USD | €531.00 580.45 USD | €344.55 376.64 USD | €345.00 377.13 USD | €1.63T 1.78T USD | 102.85 | €3.35 3.66 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €185.86 203.04 USD |
+1.36
|
€302.39B 330.56B USD | €6.38K 1.86K USD | €185.70 203 USD | €186.20 203.54 USD | €302.39B 330.56B USD | 112.56 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.DE | €202.45 221.31 USD |
+1.12
|
€227.83B 249.05B USD | €1.30K 1.42K USD | €202.20 221.03 USD | €202.65 221.52 USD | €227.83B 249.05B USD | 30.90 | €6.55 7.16 USD | ||
| SK hynix Inc. HY9H.F | €315.00 344.34 USD |
-2.78
|
€217.48B 237.73B USD | €2.03K 1.29K USD | €311.00 339.97 USD | €316.00 345.43 USD | €217.48B 237.73B USD | 10.64 | €29.58 32.33 USD | ||
| Intel Corporation INL.DE | €32.15 35.14 USD |
+1.64
|
€153.36B 167.64B USD | €4.19K 4.58K USD | €32.04 35.02 USD | €32.23 35.23 USD | €153.36B 167.64B USD | 643.00 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €32.15 35.14 USD |
+2.39
|
€153.33B 167.61B USD | €332.00 362.92 USD | €31.98 34.96 USD | €32.15 35.14 USD | €153.33B 167.61B USD | 642.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €36.07 39.43 USD |
+1.75
|
€46.87B 51.23B USD | €478.00 522.52 USD | €35.63 38.94 USD | €36.07 39.43 USD | €46.87B 51.23B USD | 37.96 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €35.86 39.19 USD |
+0.41
|
€46.59B 50.93B USD | €715.11K 781.72K USD | €35.58 38.89 USD | €36.24 39.61 USD | €46.59B 50.93B USD | 37.74 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.63 21.46 USD |
-0.63
|
€17.49B 19.12B USD | €100.00 109.31 USD | €19.63 21.46 USD | €19.63 21.46 USD | €17.49B 19.12B USD | 39.25 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €96.00 104.94 USD |
+0.73
|
€1.65B 1.8B USD | €1.03K 1.13K USD | €95.80 104.72 USD | €96.10 105.05 USD | €1.65B 1.8B USD | 13.27 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.48 53 USD |
-0.12
|
€1.45B 1.59B USD | €4.61K 5.03K USD | €48.28 52.78 USD | €48.96 53.52 USD | €1.45B 1.59B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €4.11 4.49 USD |
+0.24
|
€541.57M 592.01M USD | €2.48K 2.71K USD | €4.11 4.49 USD | €4.11 4.49 USD | €541.57M 592.01M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+1.94
|
€234.37M 256.2M USD | €24.47K 26.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.37M 256.2M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.40 27.77 USD |
+0.4
|
€3.90T 4.27T USD | €464.00 507.21 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.90T 4.27T USD | 42.33 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €345.85 378.06 USD |
-0.13
|
€1.64T 1.79T USD | €190.00 207.7 USD | €342.60 374.51 USD | €347.15 379.48 USD | €1.64T 1.79T USD | 102.93 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.50 274.92 USD |
+0.8
|
€1.30T 1.43T USD | €38.00 41.54 USD | €251.00 274.38 USD | €253.00 276.56 USD | €1.30T 1.43T USD | 30.08 | €8.36 9.14 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €186.26 203.61 USD |
+0.93
|
€303.24B 331.48B USD | €108.00 118.06 USD | €185.02 202.25 USD | €186.26 203.61 USD | €303.24B 331.48B USD | 113.57 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MTE.F | €202.45 221.31 USD |
+1.34
|
€227.83B 249.05B USD | €200.00 218.63 USD | €201.85 220.65 USD | €201.85 220.65 USD | €227.83B 249.05B USD | 31.00 | €6.53 7.14 USD | ||
| QUALCOMM Incorporated QCI.F | €144.76 158.24 USD |
+1.23
|
€156.68B 171.27B USD | €95.00 103.85 USD | €142.52 155.79 USD | €142.52 155.79 USD | €156.68B 171.27B USD | 33.50 | €4.32 4.72 USD | ||
| QUALCOMM Incorporated QCI.DE | €143.70 157.08 USD |
-0.18
|
€156.01B 170.54B USD | €781.00 853.74 USD | €143.54 156.91 USD | €144.12 157.54 USD | €156.01B 170.54B USD | 33.26 | €4.32 4.72 USD | ||
| Texas Instruments Incorporated TII.DE | €143.26 156.6 USD |
+0.07
|
€130.29B 142.42B USD | €85.00 92.92 USD | €143.26 156.6 USD | €143.30 156.65 USD | €130.29B 142.42B USD | 30.22 | €4.74 5.18 USD | ||
| Texas Instruments Incorporated TII.F | €143.22 156.56 USD |
+0.45
|
€130.13B 142.25B USD | €40.00 43.73 USD | €141.48 154.66 USD | €143.22 156.56 USD | €130.13B 142.25B USD | 30.27 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €221.00 241.58 USD |
-0.61
|
€108.21B 118.29B USD | €113.00 123.52 USD | €221.00 241.58 USD | €221.00 241.58 USD | €108.21B 118.29B USD | 56.09 | €3.94 4.31 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.43 82.46 USD |
-1.81
|
€65.19B 71.26B USD | €350.00 382.6 USD | €75.38 82.4 USD | €75.43 82.46 USD | €65.19B 71.26B USD | 0 | -€0.10 -0.1 USD | ||
| Infineon Technologies AG IFXA.F | €35.20 38.48 USD |
-2.22
|
€45.74B 50B USD | €70.00 76.52 USD | €34.20 37.39 USD | €36.00 39.35 USD | €45.74B 50B USD | 37.05 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €167.00 182.55 USD |
+0.91
|
€42.03B 45.94B USD | €131.00 143.2 USD | €167.00 182.55 USD | €167.00 182.55 USD | €42.03B 45.94B USD | 23.95 | €6.97 7.62 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €784.00 857.02 USD |
+0.13
|
€37.56B 41.06B USD | €10.00 10.93 USD | €783.00 855.92 USD | €783.00 855.92 USD | €37.56B 41.06B USD | 23.34 | €33.59 36.72 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.10 13.23 USD |
0
|
€26.40B 28.86B USD | €110.00 120.24 USD | €12.10 13.23 USD | €12.10 13.23 USD | €26.40B 28.86B USD | 28.13 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCP.F | €44.91 49.09 USD |
-0.72
|
€24.27B 26.53B USD | €630.00 688.68 USD | €44.91 49.09 USD | €44.91 49.09 USD | €24.27B 26.53B USD | 0 | -€0.40 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €10.07 11.01 USD |
-1.66
|
€18.38B 20.09B USD | €2.00K 2.19K USD | €10.07 11.01 USD | €10.07 11.01 USD | €18.38B 20.09B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.DU | €19.60 21.43 USD |
+0.51
|
€17.82B 19.48B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.82B 19.48B USD | 39.20 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.40 21.21 USD |
0
|
€17.64B 19.29B USD | €11.00 12.02 USD | €19.40 21.21 USD | €19.40 21.21 USD | €17.64B 19.29B USD | 38.79 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €42.80 46.79 USD |
+0.55
|
€17.50B 19.13B USD | €111.00 121.34 USD | €42.65 46.62 USD | €42.80 46.79 USD | €17.50B 19.13B USD | 67.93 | €0.63 0.69 USD | ||
| STMicroelectronics N.V. SGM.F | €19.59 21.42 USD |
-0.59
|
€17.42B 19.04B USD | €20.00 21.86 USD | €19.59 21.42 USD | €19.59 21.42 USD | €17.42B 19.04B USD | 39.18 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.DE | €42.96 46.96 USD |
0
|
€17.28B 18.89B USD | €364.00 397.9 USD | €42.96 46.96 USD | €43.22 47.25 USD | €17.28B 18.89B USD | 68.18 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €30.37 33.2 USD |
+0.33
|
€17.17B 18.77B USD | €30.00 32.79 USD | €30.37 33.2 USD | €30.37 33.2 USD | €17.17B 18.77B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.39 33.22 USD |
+0.23
|
€16.89B 18.46B USD | €0.00 0 USD | €30.39 33.22 USD | €30.39 33.22 USD | €16.89B 18.46B USD | 0 | -€0.07 -0.07 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
+2.5
|
€16.32B 17.84B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.32B 17.84B USD | 410.00 | €0.02 0.02 USD | ||
| United Microelectronics Corporation UMCB.F | €6.25 6.83 USD |
0
|
€15.69B 17.16B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €15.69B 17.16B USD | 13.29 | €0.47 0.51 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €144.00 157.41 USD |
+0.7
|
€10.88B 11.89B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €10.88B 11.89B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €88.76 97.03 USD |
+0.27
|
€9.95B 10.88B USD | €22.00 24.05 USD | €88.76 97.03 USD | €88.76 97.03 USD | €9.95B 10.88B USD | 59.57 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €80.90 88.43 USD |
-1.34
|
€8.71B 9.52B USD | €866.00 946.66 USD | €80.90 88.43 USD | €80.90 88.43 USD | €8.71B 9.52B USD | 44.69 | €1.81 1.98 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.20 61.43 USD |
+0.16
|
€8.36B 9.13B USD | €100.00 109.31 USD | €56.11 61.34 USD | €56.11 61.34 USD | €8.36B 9.13B USD | 21.20 | €2.65 2.9 USD | ||
| Lattice Semiconductor Corporation LTT.F | €60.27 65.88 USD |
+0.28
|
€8.24B 9.01B USD | €9.00 9.84 USD | €60.10 65.7 USD | €60.10 65.7 USD | €8.24B 9.01B USD | 354.52 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €12.15 13.28 USD |
-1.54
|
€7.79B 8.52B USD | €25.00 27.33 USD | €12.15 13.28 USD | €12.15 13.28 USD | €7.79B 8.52B USD | 110.45 | €0.11 0.12 USD | ||
| Amkor Technology, Inc. AMK.F | €30.49 33.33 USD |
+2.28
|
€7.54B 8.24B USD | €85.00 92.92 USD | €29.81 32.59 USD | €29.81 32.59 USD | €7.54B 8.24B USD | 28.49 | €1.07 1.17 USD | ||
| Qorvo, Inc. 2QO.F | €73.73 80.6 USD |
+0.27
|
€6.87B 7.51B USD | €167.00 182.55 USD | €73.53 80.38 USD | €73.53 80.38 USD | €6.87B 7.51B USD | 37.05 | €1.99 2.18 USD | ||
| Semtech Corporation SM2.F | €63.32 69.22 USD |
+0.89
|
€6.05B 6.62B USD | €47.00 51.38 USD | €63.32 69.22 USD | €63.32 69.22 USD | €6.05B 6.62B USD | 131.91 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
0
|
€5.22B 5.71B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.22B 5.71B USD | 16.85 | €6.05 6.61 USD | ||
| ROHM Co., Ltd. ROM.F | €11.40 12.46 USD |
+0.18
|
€4.47B 4.89B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.47B 4.89B USD | 0 | -€0.61 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €46.40 50.72 USD |
+1.31
|
€3.60B 3.93B USD | €2.00K 2.19K USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.60B 3.93B USD | 100.86 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
+0.93
|
€3.56B 3.89B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.56B 3.89B USD | 0 | -€2.27 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.00 81.99 USD |
+0.67
|
€2.58B 2.82B USD | €48.00 52.47 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.48 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €58.14 63.55 USD |
+0.35
|
€2.27B 2.48B USD | €20.00 21.86 USD | €58.14 63.55 USD | €58.14 63.55 USD | €2.27B 2.48B USD | 0 | -€1.01 -1.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.40 12.46 USD |
+3.73
|
€2.25B 2.45B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.25B 2.45B USD | 285.00 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €52.25 57.12 USD |
+0.48
|
€2.10B 2.3B USD | €80.00 87.45 USD | €52.25 57.12 USD | €52.25 57.12 USD | €2.10B 2.3B USD | 16.12 | €3.24 3.54 USD | ||
| Diodes Incorporated DDQ.F | €39.40 43.07 USD |
+0.51
|
€1.85B 2.02B USD | €80.00 87.45 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.85B 2.02B USD | 33.10 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.30 2.51 USD |
+0.22
|
€1.82B 1.99B USD | €999.00 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €95.50 104.39 USD |
+0.42
|
€1.64B 1.79B USD | €280.00 306.08 USD | €94.50 103.3 USD | €95.50 104.39 USD | €1.64B 1.79B USD | 13.20 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
0
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 102.85 | €0.28 0.31 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.55 12.63 USD |
-2.7
|
€1.57B 1.71B USD | €50.00 54.66 USD | €11.55 12.63 USD | €11.55 12.63 USD | €1.57B 1.71B USD | 0 | -€0.48 -0.5 USD | ||
| Siltronic AG WAF.F | €48.82 53.37 USD |
+1.16
|
€1.46B 1.6B USD | €220.00 240.49 USD | €48.82 53.37 USD | €49.00 53.56 USD | €1.46B 1.6B USD | 0 | -€0.92 -1.005 USD | ||
| Silex Systems Limited RW4.F | €4.68 5.12 USD |
+3.08
|
€1.30B 1.42B USD | €3.00 3.28 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.30B 1.42B USD | 0 | -€0.10 -0.1 USD | ||
| MaxLinear, Inc. JMX.F | €13.24 14.47 USD |
+0.27
|
€1.18B 1.28B USD | €100.00 109.31 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.18B 1.28B USD | 0 | -€1.80 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.40 7 USD |
+0.79
|
€1.12B 1.22B USD | €200.00 218.63 USD | €6.40 7 USD | €6.40 7 USD | €1.12B 1.22B USD | 20.64 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.60 24.7 USD |
+0.89
|
€806.18M 881.27M USD | €1.40K 1.53K USD | €22.60 24.7 USD | €22.60 24.7 USD | €806.18M 881.27M USD | 20.00 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
+3.72
|
€708.11M 774.06M USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €708.11M 774.06M USD | 50.68 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.81 5.26 USD |
+2.56
|
€635.48M 694.66M USD | €75.00 81.99 USD | €4.81 5.26 USD | €4.81 5.26 USD | €635.48M 694.66M USD | 34.38 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.60 32.36 USD |
-0.67
|
€599.56M 655.4M USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €599.56M 655.4M USD | 80.00 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.34 18.95 USD |
+0.17
|
€525.05M 573.95M USD | €954.00 1.04K USD | €17.34 18.95 USD | €17.34 18.95 USD | €525.05M 573.95M USD | 0 | -€2.83 -3.09 USD | ||
| CEVA, Inc. PVJA.F | €17.70 19.35 USD |
0
|
€478.22M 522.75M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €478.22M 522.75M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.18 2.38 USD |
+2.83
|
€472.07M 516.03M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €472.07M 516.03M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.72 2.97 USD |
+0.92
|
€367.01M 401.19M USD | €4.73K 5.17K USD | €2.65 2.9 USD | €2.74 3 USD | €367.01M 401.19M USD | 272.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €53.50 58.48 USD |
+0.94
|
€261.80M 286.18M USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €261.80M 286.18M USD | 21.74 | €2.46 2.69 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
+5.13
|
€173.53M 189.69M USD | €400.00 437.25 USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.70 7.32 USD |
+2.29
|
€153.14M 167.4M USD | €21.00 22.96 USD | €6.70 7.32 USD | €6.70 7.32 USD | €153.14M 167.4M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-3.86
|
€100.47M 109.82M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €100.47M 109.82M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.25 5.74 USD |
+0.96
|
€92.06M 100.64M USD | €700.00 765.19 USD | €5.20 5.68 USD | €5.20 5.68 USD | €92.06M 100.64M USD | 0 | -€0.52 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.20 8.96 USD |
+0.61
|
€89.32M 97.64M USD | €145.00 158.5 USD | €8.20 8.96 USD | €8.20 8.96 USD | €89.32M 97.64M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.20 2.4 USD |
+0.92
|
€79.16M 86.53M USD | €1.80K 1.97K USD | €2.20 2.4 USD | €2.20 2.4 USD | €79.16M 86.53M USD | 0 | -€0.92 -1.005 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.43 USD |
0
|
€56.70M 61.98M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €56.70M 61.98M USD | 39.25 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+7.94
|
€55.61M 60.79M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.61M 60.79M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.02 2.21 USD |
+1
|
€16.61M 18.16M USD | €50.00 54.66 USD | €2.02 2.21 USD | €2.02 2.21 USD | €16.61M 18.16M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.51M 2.74M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.51M 2.74M USD | 0.10 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}