국가: 독일 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (92)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
테크놀로지 (92)
- {{item.name}}
- 모든 업종
- 테크놀로지 (92)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.98 198.52 USD |
+0.15
|
€4.17T 4.81T USD | €4.72K 5.45K USD | €170.00 196.24 USD | €172.60 199.24 USD | €4.17T 4.81T USD | 29.96 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.96 198.5 USD |
+0.26
|
€4.17T 4.81T USD | €84.96K 98.08K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.35 377.87 USD |
+1.02
|
€1.56T 1.8T USD | €11.61K 13.4K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.8T USD | 61.99 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.60 1015.35 USD |
-1.95
|
€993.41B 1.15T USD | €16.36K 18.88K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €993.41B 1.15T USD | 22.64 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,375.00 1610.3 USD |
-1.06
|
€990.25B 1.14T USD | €38.04K 43.54K USD | €1,350.00 1558.35 USD | €1,415.00 1633.38 USD | €990.25B 1.14T USD | 23.11 | €60.35 69.66 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.90 573.59 USD |
+7.24
|
€810.25B 935.29B USD | €37.23K 42.97K USD | €462.65 534.05 USD | €501.40 578.78 USD | €810.25B 935.29B USD | 188.21 | €2.64 3.05 USD | ||
Intel Corporation
INL.DE
DE
|
€109.48 126.38 USD |
+0.75
|
€550.25B 635.17B USD | €47.62K 54.96K USD | €106.58 123.03 USD | €111.50 128.71 USD | €550.25B 635.17B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.46 125.2 USD |
+0.09
|
€545.12B 629.25B USD | €2.82K 3.26K USD | €107.22 123.77 USD | €111.40 128.59 USD | €545.12B 629.25B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.00 258.57 USD |
-0.38
|
€196.12B 226.39B USD | €9.68K 11.18K USD | €219.05 252.86 USD | €227.15 262.21 USD | €196.12B 226.39B USD | 87.50 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.50 188.73 USD |
+2.95
|
€172.33B 198.93B USD | €5.17K 5.97K USD | €155.74 179.78 USD | €163.86 189.15 USD | €172.33B 198.93B USD | 20.03 | €8.16 9.42 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.21 89.13 USD |
-0.22
|
€100.33B 115.82B USD | €2.87M 3.31M USD | €74.52 86.02 USD | €77.77 89.77 USD | €100.33B 115.82B USD | 94.15 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.00 88.88 USD |
-0.75
|
€100.06B 115.5B USD | €6.46K 7.45K USD | €74.86 86.41 USD | €77.57 89.54 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.50 73.3 USD |
+0.32
|
€56.44B 65.15B USD | €6.98K 8.06K USD | €61.46 70.95 USD | €64.00 73.88 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€172.40 199.01 USD |
-1.26
|
€2.97B 3.43B USD | €24.18K 27.92K USD | €167.60 193.47 USD | €173.80 200.62 USD | €2.97B 3.43B USD | 27.27 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.75 105.91 USD |
-0.81
|
€2.75B 3.18B USD | €91.11K 105.17K USD | €90.10 104.01 USD | €93.45 107.87 USD | €2.75B 3.18B USD | 0 | -€4.31 -4.9 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.95 9.18 USD |
-2.09
|
€1.37B 1.58B USD | €1.56K 1.79K USD | €7.81 9.02 USD | €8.01 9.25 USD | €1.37B 1.58B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.31 4.97 USD |
-17.07
|
€1.27B 1.47B USD | €82.52K 95.25K USD | €4.09 4.72 USD | €4.90 5.66 USD | €1.27B 1.47B USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+1.11
|
€241.98M 279.33M USD | €23.49K 27.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €241.98M 279.33M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€27.00 31.17 USD |
-0.37
|
€3.78T 4.36T USD | €51.00 58.87 USD | €26.50 30.59 USD | €27.00 31.17 USD | €3.78T 4.36T USD | 27.27 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€397.50 458.85 USD |
+1.79
|
€2.06T 2.38T USD | €1.41K 1.63K USD | €388.50 448.46 USD | €402.00 464.04 USD | €2.06T 2.38T USD | 39.31 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€330.00 380.93 USD |
+1.6
|
€1.57T 1.81T USD | €1.03K 1.19K USD | €318.80 368 USD | €334.20 385.78 USD | €1.57T 1.81T USD | 62.73 | €5.26 6.07 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€877.00 1012.35 USD |
-2.57
|
€990.48B 1.14T USD | €1.18K 1.36K USD | €869.10 1003.23 USD | €892.30 1030.01 USD | €990.48B 1.14T USD | 22.55 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€485.65 560.6 USD |
+4.55
|
€791.90B 914.12B USD | €1.83K 2.11K USD | €462.15 533.48 USD | €500.00 577.17 USD | €791.90B 914.12B USD | 183.26 | €2.65 3.06 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.90 306.94 USD |
+2.13
|
€241.99B 279.34B USD | €868.00 1K USD | €259.00 298.97 USD | €267.65 308.96 USD | €241.99B 279.34B USD | 51.83 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€263.25 303.88 USD |
+2.43
|
€239.58B 276.56B USD | €470.00 542.54 USD | €257.50 297.24 USD | €263.25 303.88 USD | €239.58B 276.56B USD | 51.21 | €5.14 5.93 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€225.00 259.73 USD |
+1.33
|
€197.00B 227.4B USD | €723.00 834.58 USD | €219.95 253.9 USD | €226.25 261.17 USD | €197.00B 227.4B USD | 88.23 | €2.55 2.94 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€163.54 188.78 USD |
+2.97
|
€172.37B 198.97B USD | €186.00 214.71 USD | €156.30 180.42 USD | €164.52 189.91 USD | €172.37B 198.97B USD | 20.04 | €8.16 9.42 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.00 395.94 USD |
+3.16
|
€167.07B 192.86B USD | €119.00 137.37 USD | €335.00 386.7 USD | €345.80 399.17 USD | €167.07B 192.86B USD | 58.23 | €5.89 6.8 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€342.05 394.84 USD |
+1.72
|
€166.61B 192.32B USD | €73.00 84.27 USD | €332.10 383.35 USD | €342.05 394.84 USD | €166.61B 192.32B USD | 58.17 | €5.88 6.79 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€78.00 90.04 USD |
-3.11
|
€101.36B 117B USD | €742.00 856.52 USD | €74.00 85.42 USD | €81.50 94.08 USD | €101.36B 117B USD | 95.12 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
0
|
€78.98B 91.17B USD | €35.00 40.4 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€247.65 285.87 USD |
+2.21
|
€62.52B 72.17B USD | €550.00 634.88 USD | €239.50 276.46 USD | €247.65 285.87 USD | €62.52B 72.17B USD | 26.97 | €9.18 10.6 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,149.00 1326.33 USD |
+0.61
|
€56.45B 65.16B USD | €2.00 2.31 USD | €1,124.50 1298.05 USD | €1,149.00 1326.33 USD | €56.45B 65.16B USD | 94.02 | €12.22 14.11 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.70 72.38 USD |
-0.92
|
€55.73B 64.33B USD | €535.00 617.57 USD | €61.71 71.23 USD | €63.69 73.52 USD | €55.73B 64.33B USD | 447.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.50 72.15 USD |
+1.63
|
€55.55B 64.12B USD | €67.00 77.34 USD | €62.50 72.15 USD | €62.50 72.15 USD | €55.55B 64.12B USD | 446.42 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.80 25.16 USD |
+3.81
|
€54.70B 63.14B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €54.70B 63.14B USD | 40.37 | €0.54 0.62 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
0
|
€54.66B 63.1B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€24.95 28.8 USD |
-2.16
|
€45.27B 52.25B USD | €25.00 28.86 USD | €24.95 28.8 USD | €24.95 28.8 USD | €45.27B 52.25B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€76.49 88.3 USD |
+0.72
|
€41.46B 47.86B USD | €340.00 392.47 USD | €75.16 86.76 USD | €76.49 88.3 USD | €41.46B 47.86B USD | 402.57 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.58 23.75 USD |
+1.71
|
€35.75B 41.27B USD | €550.00 634.88 USD | €19.60 22.63 USD | €20.58 23.75 USD | €35.75B 41.27B USD | 685.83 | €0.03 0.03 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€61.02 70.44 USD |
-2.32
|
€33.48B 38.65B USD | €30.00 34.63 USD | €61.02 70.44 USD | €62.32 71.94 USD | €33.48B 38.65B USD | 50.85 | €1.20 1.39 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€60.90 70.3 USD |
-2.12
|
€33.42B 38.57B USD | €30.00 34.63 USD | €60.90 70.3 USD | €63.10 72.84 USD | €33.42B 38.57B USD | 50.33 | €1.21 1.4 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€84.45 97.48 USD |
+1.94
|
€32.87B 37.94B USD | €954.00 1.1K USD | €81.57 94.16 USD | €86.13 99.42 USD | €32.87B 37.94B USD | 70.96 | €1.19 1.37 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€80.60 93.04 USD |
-2.18
|
€31.37B 36.21B USD | €810.00 935.01 USD | €80.60 93.04 USD | €80.60 93.04 USD | €31.37B 36.21B USD | 67.73 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€196.50 226.83 USD |
+3.69
|
€22.17B 25.59B USD | €50.00 57.72 USD | €190.00 219.32 USD | €196.50 226.83 USD | €22.17B 25.59B USD | 103.42 | €1.90 2.19 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€288.10 332.56 USD |
+1.6
|
€21.98B 25.37B USD | €2.00 2.31 USD | €283.80 327.6 USD | €294.00 339.37 USD | €21.98B 25.37B USD | 139.17 | €2.07 2.39 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.88 37.95 USD |
-3.35
|
€21.05B 24.3B USD | €5.00 5.77 USD | €32.88 37.95 USD | €32.88 37.95 USD | €21.05B 24.3B USD | 219.19 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€120.76 139.4 USD |
+3.59
|
€16.55B 19.1B USD | €35.00 40.4 USD | €116.82 134.85 USD | €120.76 139.4 USD | €16.55B 19.1B USD | 928.92 | €0.13 0.15 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.74 35.48 USD |
-3.27
|
€11.87B 13.7B USD | €150.00 173.15 USD | €30.64 35.37 USD | €30.74 35.48 USD | €11.87B 13.7B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€120.20 138.75 USD |
+0.12
|
€11.20B 12.92B USD | €51.00 58.87 USD | €120.20 138.75 USD | €120.20 138.75 USD | €11.20B 12.92B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€101.45 117.11 USD |
-1.55
|
€10.97B 12.66B USD | €252.00 290.89 USD | €100.70 116.24 USD | €104.35 120.45 USD | €10.97B 12.66B USD | 55.13 | €1.84 2.12 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€284.00 327.83 USD |
+8.4
|
€9.63B 11.12B USD | €210.00 242.41 USD | €266.00 307.05 USD | €284.00 327.83 USD | €9.63B 11.12B USD | 64.10 | €4.43 5.11 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€55.12 63.63 USD |
+1.4
|
€8.29B 9.57B USD | €210.00 242.41 USD | €55.02 63.51 USD | €55.12 63.63 USD | €8.29B 9.57B USD | 26.12 | €2.11 2.44 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€88.64 102.32 USD |
+4.26
|
€7.94B 9.16B USD | €20.00 23.09 USD | €84.00 96.96 USD | €89.04 102.78 USD | €7.94B 9.16B USD | 0 | -€1.33 -1.5 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€76.18 87.94 USD |
-0.95
|
€6.72B 7.76B USD | €50.00 57.72 USD | €75.55 87.21 USD | €76.18 87.94 USD | €6.72B 7.76B USD | 23.95 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€127.80 147.52 USD |
+0.04
|
€6.45B 7.44B USD | €8.00 9.23 USD | €127.80 147.52 USD | €127.80 147.52 USD | €6.45B 7.44B USD | 18.52 | €6.90 7.96 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
+0.53
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.33 -1.5 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€39.91 46.07 USD |
+0.08
|
€6.12B 7.07B USD | €50.00 57.72 USD | €39.91 46.07 USD | €39.91 46.07 USD | €6.12B 7.07B USD | 3991.00 | €0.01 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.44 3.97 USD |
+1.18
|
€5.92B 6.84B USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.92B 6.84B USD | 86.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
0
|
€4.06B 4.69B USD | €148.00 170.84 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.06B 4.69B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€84.00 96.96 USD |
0
|
€3.86B 4.45B USD | €117.00 135.06 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.86B 4.45B USD | 51.85 | €1.62 1.87 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€123.15 142.16 USD |
+0.08
|
€3.75B 4.33B USD | €5.00 5.77 USD | €123.15 142.16 USD | €127.25 146.89 USD | €3.75B 4.33B USD | 0 | -€0.79 -0.9 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€63.76 73.6 USD |
+0.73
|
€3.55B 4.1B USD | €169.00 195.08 USD | €63.76 73.6 USD | €63.76 73.6 USD | €3.55B 4.1B USD | 236.14 | €0.27 0.31 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.98 18.45 USD |
-2.14
|
€3.16B 3.64B USD | €500.00 577.17 USD | €15.98 18.45 USD | €16.18 18.68 USD | €3.16B 3.64B USD | 145.27 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€78.30 90.38 USD |
+0.26
|
€3.08B 3.56B USD | €120.00 138.52 USD | €78.30 90.38 USD | €78.65 90.79 USD | €3.08B 3.56B USD | 28.57 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€172.00 198.55 USD |
-2.49
|
€2.96B 3.42B USD | €32.00 36.94 USD | €168.00 193.93 USD | €176.20 203.39 USD | €2.96B 3.42B USD | 27.21 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.F
DE
|
€91.70 105.85 USD |
-0.86
|
€2.75B 3.18B USD | €129.00 148.91 USD | €91.70 105.85 USD | €93.20 107.58 USD | €2.75B 3.18B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€61.50 70.99 USD |
+12.84
|
€2.14B 2.47B USD | €610.00 704.14 USD | €57.50 66.37 USD | €61.50 70.99 USD | €2.14B 2.47B USD | 89.13 | €0.69 0.8 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.60 13.39 USD |
+0.87
|
€2.02B 2.34B USD | €400.00 461.73 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.02B 2.34B USD | 68.23 | €0.17 0.2 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.84 10.2 USD |
+14.14
|
€1.15B 1.33B USD | €750.00 865.75 USD | €7.96 9.18 USD | €8.84 10.2 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€56.50 65.22 USD |
-4.24
|
€1.13B 1.3B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.13B 1.3B USD | 0 | -€2.57 -2.9 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.47 5.16 USD |
-2.57
|
€1.07B 1.24B USD | €200.00 230.87 USD | €4.43 5.12 USD | €4.47 5.16 USD | €1.07B 1.24B USD | 0 | -€0.13 -0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.45 38.61 USD |
+3.59
|
€1.00B 1.16B USD | €200.00 230.87 USD | €32.82 37.89 USD | €33.45 38.61 USD | €1.00B 1.16B USD | 0 | -€3.16 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.20 40.63 USD |
0
|
€980.65M 1.13B USD | €252.00 290.89 USD | €35.20 40.63 USD | €35.20 40.63 USD | €980.65M 1.13B USD | 0 | -€0.40 -0.4 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.28 3.79 USD |
-0.61
|
€917.60M 1.06B USD | €265.00 305.9 USD | €3.24 3.74 USD | €3.28 3.79 USD | €917.60M 1.06B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.50 66.37 USD |
-0.86
|
€845.71M 976.24M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.50 66.37 USD | €845.71M 976.24M USD | 18.31 | €3.14 3.62 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.74 4.31 USD |
+0.46
|
€789.37M 911.2M USD | €1.75K 2.02K USD | €3.74 4.31 USD | €3.74 4.31 USD | €789.37M 911.2M USD | 0 | -€0.67 -0.7 USD | ||
|
NVE Corporation
NVK.F
DE
|
€87.50 101 USD |
+2.94
|
€423.25M 488.57M USD | €50.00 57.72 USD | €87.50 101 USD | €87.50 101 USD | €423.25M 488.57M USD | 31.81 | €2.75 3.17 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€16.61 19.17 USD |
-1.6
|
€389.46M 449.57M USD | €200.00 230.87 USD | €16.61 19.17 USD | €16.61 19.17 USD | €389.46M 449.57M USD | 1661.00 | €0.01 0.01 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€14.10 16.28 USD |
+2.1
|
€249.91M 288.48M USD | €2.00 2.31 USD | €13.82 15.95 USD | €14.10 16.28 USD | €249.91M 288.48M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.60 11.08 USD |
+0.52
|
€203.16M 234.51M USD | €4.25K 4.91K USD | €9.60 11.08 USD | €9.60 11.08 USD | €203.16M 234.51M USD | 10.54 | €0.91 1.05 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.17 10.59 USD |
+9.82
|
€141.79M 163.68M USD | €2.92K 3.37K USD | €9.17 10.59 USD | €9.32 10.76 USD | €141.79M 163.68M USD | 0 | -€0.37 -0.4 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.70 4.27 USD |
+2.21
|
€135.05M 155.89M USD | €15.00K 17.32K USD | €3.64 4.2 USD | €3.84 4.43 USD | €135.05M 155.89M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-6.2
|
€128.16M 147.94M USD | €83.00 95.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.16M 147.94M USD | 20.50 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.24 4.89 USD |
+0.95
|
€67.87M 78.35M USD | €4.00K 4.62K USD | €4.24 4.89 USD | €4.24 4.89 USD | €67.87M 78.35M USD | 0 | -€1.04 -1.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-2.17
|
€56.20M 64.87M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €56.20M 64.87M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
+2.13
|
€47.98M 55.38M USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.16 0.18 USD |
-1.37
|
€40.27M 46.48M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.27M 46.48M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.40 1.62 USD |
+2.94
|
€11.56M 13.34M USD | €200.00 230.87 USD | €1.37 1.58 USD | €1.40 1.62 USD | €11.56M 13.34M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}