País: Alemanha Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (108)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (108)
Semicondutores (108)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $96.11 105.06 USD |
-5.31
|
$2.35T 2.56T USD | $3.51K 3.83K USD | $96.11 105.06 USD | $96.11 105.06 USD | $2.35T 2.56T USD | 35.46 | $2.71 2.96 USD | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.DE | $141.24 154.39 USD |
-0.27
|
$156.21B 170.76B USD | $3.02K 3.3K USD | $139.2 152.16 USD | $142.18 155.42 USD | $156.21B 170.76B USD | 16.48 | $8.57 9.37 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $95.18 104.04 USD |
+0.55
|
$155.2B 169.66B USD | $17.31K 18.92K USD | $93.28 101.97 USD | $95.42 104.31 USD | $155.2B 169.66B USD | 102.34 | $0.93 1.02 USD | |
| Micron Technology, Inc. MTE.DE | $81.4 88.98 USD |
-0.29
|
$91.37B 99.88B USD | $5.69K 6.22K USD | $80.23 87.7 USD | $82 89.64 USD | $91.37B 99.88B USD | 21.08 | $3.86 4.22 USD | |
| Intel Corporation INL.DE | $20.26 22.14 USD |
-1.34
|
$88.32B 96.55B USD | $42.29K 46.23K USD | $20.03 21.9 USD | $20.44 22.34 USD | $88.32B 96.55B USD | 0 | -$4.05 -4.4 USD | |
| Intel Corporation INL.F | $19.58 21.4 USD |
-2.61
|
$86B 94.01B USD | $250 273.28 USD | $19.58 21.4 USD | $19.58 21.4 USD | $86B 94.01B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
0
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Infineon Technologies AG IFX.DE | $30.6 33.45 USD |
-1.16
|
$39.75B 43.46B USD | $5.07M 5.54M USD | $30.1 32.9 USD | $30.82 33.68 USD | $39.75B 43.46B USD | 28.59 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $29.81 32.58 USD |
-2.78
|
$39.17B 42.82B USD | $1.86K 2.03K USD | $29.74 32.51 USD | $29.81 32.58 USD | $39.17B 42.82B USD | 27.85 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $40.44 44.21 USD |
-0.64
|
$1.21B 1.33B USD | $59.33K 64.86K USD | $39.78 43.48 USD | $40.52 44.29 USD | $1.21B 1.33B USD | 12.59 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $58.4 63.84 USD |
-1.68
|
$1B 1.09B USD | $23.49K 25.68K USD | $57.7 63.07 USD | $59.5 65.04 USD | $1B 1.09B USD | 7.77 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.55 2.79 USD |
0
|
$402.09M 439.54M USD | $24.2K 26.45K USD | $2.54 2.77 USD | $2.69 2.94 USD | $402.09M 439.54M USD | 0 | -$7.12 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$252.17M 275.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.17M 275.66M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.2 17.71 USD |
0
|
$2.52T 2.75T USD | $1.2K 1.31K USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.52T 2.75T USD | 34.46 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $156 170.53 USD |
0
|
$809.1B 884.46B USD | $838 916.05 USD | $153.6 167.91 USD | $156.4 170.97 USD | $809.1B 884.46B USD | 24.80 | $6.29 6.88 USD | |
| Broadcom Inc. 1YD.F | $148.02 161.81 USD |
-6.13
|
$703.67B 769.2B USD | $216 236.12 USD | $148.02 161.81 USD | $148.02 161.81 USD | $703.67B 769.2B USD | 74.01 | $2 2.19 USD | |
| QUALCOMM Incorporated QCI.F | $141.9 155.12 USD |
0
|
$157.47B 172.14B USD | $130 142.11 USD | $135.32 147.92 USD | $135.32 147.92 USD | $157.47B 172.14B USD | 16.55 | $8.57 9.37 USD | |
| Texas Instruments Incorporated TII.F | $162.7 177.85 USD |
0
|
$150.2B 164.19B USD | $325 355.27 USD | $162.7 177.85 USD | $165.4 180.8 USD | $150.2B 164.19B USD | 33.75 | $4.82 5.27 USD | |
| Texas Instruments Incorporated TII.DE | $163.54 178.77 USD |
-0.32
|
$150.2B 164.19B USD | $346 378.22 USD | $161.76 176.83 USD | $166.06 181.53 USD | $150.2B 164.19B USD | 33.92 | $4.82 5.27 USD | |
| Advanced Micro Devices, Inc. AMD.F | $89.91 98.28 USD |
-5.61
|
$146.83B 160.5B USD | $42 45.91 USD | $89.91 98.28 USD | $90 98.38 USD | $146.83B 160.5B USD | 96.67 | $0.93 1.02 USD | |
| Analog Devices, Inc. ANL.F | $181.78 198.71 USD |
-1.47
|
$90.16B 98.56B USD | $77 84.17 USD | $181.78 198.71 USD | $183.9 201.03 USD | $90.16B 98.56B USD | 62.68 | $2.9 3.17 USD | |
| Micron Technology, Inc. MTE.F | $77.01 84.18 USD |
-6.54
|
$86.63B 94.7B USD | $45 49.19 USD | $77.01 84.18 USD | $77.01 84.18 USD | $86.63B 94.7B USD | 19.95 | $3.86 4.22 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $59.05 64.55 USD |
+3.63
|
$52B 56.84B USD | $239 261.26 USD | $57.61 62.98 USD | $59.05 64.55 USD | $52B 56.84B USD | 0 | -$0.94 -1.02 USD | |
| NXP Semiconductors N.V. VNX.F | $170.5 186.38 USD |
-3.79
|
$43.71B 47.78B USD | $11 12.02 USD | $170.5 186.38 USD | $170.5 186.38 USD | $43.71B 47.78B USD | 18.90 | $9.02 9.86 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
0
|
$39.96B 43.68B USD | $7 7.65 USD | $30 32.79 USD | $30.2 33.01 USD | $39.96B 43.68B USD | 28.03 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $528.4 577.61 USD |
0
|
$25.8B 28.2B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $25.8B 28.2B USD | 15.60 | $33.87 37.02 USD | |
| Microchip Technology Incorporated MCP.F | $44.89 49.07 USD |
0
|
$24.38B 26.65B USD | $40 43.73 USD | $44.89 49.07 USD | $44.89 49.07 USD | $24.38B 26.65B USD | 84.68 | $0.53 0.58 USD | |
| Renesas Electronics Corporation NEN.F | $12.29 13.43 USD |
+0.62
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.29 13.43 USD | $12.32 13.47 USD | $22.38B 24.46B USD | 16.38 | $0.75 0.82 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $34.23 37.42 USD |
+2.61
|
$18.93B 20.69B USD | $0 0 USD | $33.08 36.16 USD | $34.24 37.43 USD | $18.93B 20.69B USD | 0 | -$0.44 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.15 36.24 USD |
0
|
$18.39B 20.1B USD | $10 10.93 USD | $33.15 36.24 USD | $33.15 36.24 USD | $18.39B 20.1B USD | 0 | -$0.44 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
+1.87
|
$18.38B 20.09B USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.38B 20.09B USD | 20.37 | $0.4 0.44 USD | |
| STMicroelectronics N.V. SGM.DE | $19.87 21.72 USD |
-1.12
|
$17.77B 19.43B USD | $6.84K 7.48K USD | $19.66 21.5 USD | $20.08 21.94 USD | $17.77B 19.43B USD | 12.90 | $1.54 1.68 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.8 21.64 USD |
-1
|
$17.71B 19.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71B 19.36B USD | 12.94 | $1.53 1.67 USD | |
| STMicroelectronics N.V. SGM.F | $19.6 21.42 USD |
-0.8
|
$17.53B 19.16B USD | $15 16.4 USD | $19.6 21.42 USD | $19.6 21.42 USD | $17.53B 19.16B USD | 12.80 | $1.53 1.67 USD | |
| STMicroelectronics N.V. SGMR.F | $19.3 21.1 USD |
-3.02
|
$17.44B 19.06B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.44B 19.06B USD | 12.61 | $1.53 1.67 USD | |
| United Microelectronics Corporation UMCB.F | $6.45 7.05 USD |
0
|
$16.2B 17.71B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $16.2B 17.71B USD | 12.40 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.DE | $37.32 40.79 USD |
+0.24
|
$15.91B 17.39B USD | $524 572.8 USD | $37.32 40.79 USD | $37.32 40.79 USD | $15.91B 17.39B USD | 11.10 | $3.36 3.67 USD | |
| ON Semiconductor Corporation XS4.F | $35.19 38.46 USD |
-5.85
|
$14.92B 16.31B USD | $280 306.08 USD | $35.19 38.46 USD | $35.19 38.46 USD | $14.92B 16.31B USD | 10.47 | $3.36 3.67 USD | |
| Skyworks Solutions, Inc. AWM.F | $58.91 64.4 USD |
0
|
$9.22B 10.08B USD | $240 262.35 USD | $58.91 64.4 USD | $59.46 65 USD | $9.22B 10.08B USD | 19.57 | $3.01 3.29 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.68 4.02 USD |
0
|
$7.22B 7.89B USD | $350 382.6 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.22B 7.89B USD | 122.66 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $91.5 100.02 USD |
-4.19
|
$6.85B 7.49B USD | $50 54.66 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.85B 7.49B USD | 0 | -$1.33 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $47.58 52.01 USD |
0
|
$6.75B 7.38B USD | $27 29.51 USD | $47.15 51.54 USD | $48.7 53.23 USD | $6.75B 7.38B USD | 116.03 | $0.41 0.45 USD | |
| Qorvo, Inc. 2QO.F | $61.5 67.23 USD |
-6.26
|
$5.89B 6.44B USD | $18 19.68 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.89B 6.44B USD | 236.53 | $0.26 0.28 USD | |
| Rambus Inc. RMB.F | $48.03 52.5 USD |
0
|
$5.24B 5.73B USD | $38 41.54 USD | $48.03 52.5 USD | $48.03 52.5 USD | $5.24B 5.73B USD | 31.39 | $1.53 1.67 USD | |
| Cirrus Logic, Inc. CRU.F | $91.5 100.02 USD |
0
|
$4.86B 5.32B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.86B 5.32B USD | 17.94 | $5.1 5.57 USD | |
| Amkor Technology, Inc. AMK.F | $16.69 18.24 USD |
0
|
$4.15B 4.54B USD | $1.18K 1.29K USD | $16.69 18.24 USD | $16.69 18.24 USD | $4.15B 4.54B USD | 12.64 | $1.32 1.44 USD | |
| Technoprobe S.p.A. K8B.F | $5.68 6.21 USD |
0
|
$3.77B 4.12B USD | $450 491.91 USD | $5.67 6.19 USD | $5.68 6.21 USD | $3.77B 4.12B USD | 56.79 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.27 36.37 USD |
0
|
$3.74B 4.09B USD | $100 109.31 USD | $33.27 36.37 USD | $33.27 36.37 USD | $3.74B 4.09B USD | 19.45 | $1.71 1.87 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
+1.9
|
$3.49B 3.82B USD | $2 2.19 USD | $104 113.69 USD | $107 116.97 USD | $3.49B 3.82B USD | 0 | -$5.48 -5.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.14 8.9 USD |
-5.24
|
$3.19B 3.49B USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.19B 3.49B USD | 58.15 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $31.98 34.96 USD |
0
|
$2.83B 3.1B USD | $46 50.28 USD | $31.98 34.96 USD | $31.98 34.96 USD | $2.83B 3.1B USD | 0 | -$2.09 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $47 51.38 USD |
0
|
$2.7B 2.95B USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $2.7B 2.95B USD | 90.38 | $0.52 0.57 USD | |
| Synaptics Incorporated SJN.F | $55.3 60.45 USD |
-4.03
|
$2.22B 2.42B USD | $10 10.93 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.22B 2.42B USD | 13.96 | $3.96 4.33 USD | |
| Nordic Semiconductor ASA N0S.F | $11.22 12.26 USD |
0
|
$2.14B 2.34B USD | $1.63K 1.78K USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.14B 2.34B USD | 0 | -$0.19 -0.2 USD | |
| Melexis NV MEX.F | $52.15 57.01 USD |
0
|
$2.11B 2.3B USD | $25 27.33 USD | $52.15 57.01 USD | $52.15 57.01 USD | $2.11B 2.3B USD | 12.29 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $24.8 27.11 USD |
-6.06
|
$1.94B 2.12B USD | $219 239.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.94B 2.12B USD | 30.24 | $0.82 0.9 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.32 15.65 USD |
-1.28
|
$1.93B 2.11B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.93B 2.11B USD | 0 | -$0.21 -0.2 USD | |
| Diodes Incorporated DDQ.F | $39.4 43.07 USD |
0
|
$1.87B 2.05B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.87B 2.05B USD | 44.77 | $0.88 0.96 USD | |
| Silicon Motion Technology Corporation S9M.F | $46.4 50.72 USD |
0
|
$1.61B 1.76B USD | $101 110.41 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.61B 1.76B USD | 18.63 | $2.49 2.72 USD | |
| Alphawave IP Group plc 7GL.F | $1.63 1.78 USD |
0
|
$1.24B 1.35B USD | $2K 2.19K USD | $1.56 1.71 USD | $1.63 1.78 USD | $1.24B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | $6.85 7.49 USD |
+1.48
|
$1.22B 1.33B USD | $38 41.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.33B USD | 16.30 | $0.42 0.46 USD | |
| Siltronic AG WAF.F | $39.92 43.64 USD |
0
|
$1.2B 1.31B USD | $153 167.25 USD | $39.92 43.64 USD | $39.92 43.64 USD | $1.2B 1.31B USD | 12.43 | $3.21 3.51 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.8 48.97 USD |
-3.33
|
$1.06B 1.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.06B 1.16B USD | 4.54 | $9.85 10.77 USD | |
| Elmos Semiconductor SE ELG.F | $57.1 62.42 USD |
-1.69
|
$983.79M 1.08B USD | $180 196.76 USD | $57.1 62.42 USD | $57.1 62.42 USD | $983.79M 1.08B USD | 7.60 | $7.51 8.21 USD | |
| MaxLinear, Inc. JMX.F | $10.78 11.78 USD |
-4.35
|
$914.18M 999.32M USD | $110 120.24 USD | $10.78 11.78 USD | $10.78 11.78 USD | $914.18M 999.32M USD | 0 | -$2.71 -2.9 USD | |
| Penguin Solutions, Inc. 850.F | $15.8 17.27 USD |
0
|
$891.08M 974.07M USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $891.08M 974.07M USD | 0 | -$0.48 -0.5 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
+4.4
|
$888.2M 970.92M USD | $0 0 USD | $15.8 17.27 USD | $16.6 18.15 USD | $888.2M 970.92M USD | 0 | -$0.48 -0.5 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.84 24.97 USD |
+0.53
|
$680.9M 744.32M USD | $250 273.28 USD | $22.84 24.97 USD | $22.84 24.97 USD | $680.9M 744.32M USD | 0 | -$0.74 -0.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
+2.63
|
$598.13M 653.84M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $598.13M 653.84M USD | 14.44 | $1.08 1.18 USD | |
| CEVA, Inc. PVJA.F | $23.6 25.8 USD |
0
|
$580.56M 634.63M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $580.56M 634.63M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.71 4.06 USD |
0
|
$492.02M 537.85M USD | $1K 1.09K USD | $3.71 4.06 USD | $3.71 4.06 USD | $492.02M 537.85M USD | 8.63 | $0.43 0.47 USD | |
| Silex Systems Limited RW4.F | $1.96 2.14 USD |
-1.01
|
$482.31M 527.24M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $482.31M 527.24M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $26.4 28.86 USD |
-2.22
|
$452.77M 494.94M USD | $142 155.23 USD | $26.4 28.86 USD | $26.4 28.86 USD | $452.77M 494.94M USD | 13.33 | $1.98 2.16 USD | |
| Techpoint, Inc. R46.F | $15.2 16.62 USD |
-3.09
|
$291.49M 318.64M USD | $2.1K 2.3K USD | $15.2 16.62 USD | $15.2 16.62 USD | $291.49M 318.64M USD | 16.34 | $0.93 1.02 USD | |
| NVE Corporation NVK.F | $57.5 62.86 USD |
-0.86
|
$281.71M 307.95M USD | $30 32.79 USD | $57.5 62.86 USD | $58 63.4 USD | $281.71M 307.95M USD | 20.03 | $2.87 3.14 USD | |
| POET Technologies Inc. RI4A.F | $3.41 3.73 USD |
-3.42
|
$264.23M 288.83M USD | $100 109.31 USD | $3.41 3.73 USD | $3.41 3.73 USD | $264.23M 288.83M USD | 0 | -$0.57 -0.6 USD | |
| Seco S.p.A. 7GV.F | $1.92 2.1 USD |
0
|
$257.71M 281.72M USD | $1.9K 2.08K USD | $1.89 2.07 USD | $1.92 2.1 USD | $257.71M 281.72M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.9599 1.04 USD |
-7.28
|
$204.82M 223.9M USD | $800 874.51 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $204.82M 223.9M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
+1.2
|
$133.65M 146.1M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $133.65M 146.1M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.1 3.39 USD |
-3.03
|
$116.18M 127M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $116.18M 127M USD | 0 | -$1.33 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.42 4.83 USD |
-3.49
|
$100.36M 109.7M USD | $20 21.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $100.36M 109.7M USD | 110.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.37 USD |
-1.76
|
$93.41M 102.11M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $93.41M 102.11M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
0
|
$80.96M 88.5M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $80.96M 88.5M USD | 0 | -$2.08 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.75 4.1 USD |
-3.85
|
$79.36M 86.75M USD | $2.33K 2.54K USD | $3.75 4.1 USD | $3.75 4.1 USD | $79.36M 86.75M USD | 4.57 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.48 4.9 USD |
0
|
$73.31M 80.14M USD | $25 27.33 USD | $4.48 4.9 USD | $4.62 5.05 USD | $73.31M 80.14M USD | 0 | -$0.24 -0.2 USD | |
| Archer Materials Limited 38A.F | $0.17 0.18 USD |
0
|
$43.06M 47.07M USD | $13.7K 14.98K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.06M 47.07M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
0
|
$40.67M 44.46M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $40.67M 44.46M USD | 25.33 | $0.09 0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.52 0.56 USD |
-5.5
|
$34.25M 37.44M USD | $74 80.89 USD | $0.52 0.56 USD | $0.52 0.56 USD | $34.25M 37.44M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+7.41
|
$19.3M 21.1M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.3M 21.1M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.35M 3.66M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}