País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (92)
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
Tecnologia (92)
- {{item.name}}
- Todos os setores
- Tecnologia (92)
Semicondutores (92)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€174.28 201.18 USD |
-0.53
|
€4.22T 4.87T USD | €120.16K 138.7K USD | €174.28 201.18 USD | €176.52 203.76 USD | €4.22T 4.87T USD | 30.79 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€174.84 200.39 USD |
+0.36
|
€4.20T 4.85T USD | €6.91K 7.65K USD | €173.60 200.39 USD | €176.38 203.6 USD | €4.20T 4.85T USD | 30.67 | €5.66 6.53 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.20 375.39 USD |
+0.2
|
€1.55T 1.79T USD | €12.40K 14.31K USD | €319.00 368.23 USD | €330.45 381.45 USD | €1.55T 1.79T USD | 62.17 | €5.23 6.04 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€780.80 901.3 USD |
-0.24
|
€880.53B 1.02T USD | €25.35K 29.26K USD | €777.30 897.26 USD | €809.00 933.86 USD | €880.53B 1.02T USD | 42.45 | €18.39 21.23 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,240.00 1402.52 USD |
+10.71
|
€862.47B 995.58B USD | €47.69K 46.8K USD | €1,180.00 1362.11 USD | €1,230.00 1419.83 USD | €862.47B 995.58B USD | 20.62 | €58.91 68 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€408.90 472.01 USD |
+3.39
|
€666.75B 769.66B USD | €29.46K 34.01K USD | €394.50 455.38 USD | €416.10 480.32 USD | €666.75B 769.66B USD | 156.66 | €2.61 3.01 USD | ||
Intel Corporation
INL.F
DE
|
€98.53 115.01 USD |
+6.22
|
€500.74B 578.02B USD | €5.52K 6.11K USD | €94.00 108.51 USD | €103.02 118.92 USD | €500.74B 578.02B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€98.69 113.92 USD |
+7.16
|
€496.02B 572.57B USD | €119.59K 138.05K USD | €94.27 108.82 USD | €103.56 119.54 USD | €496.02B 572.57B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€226.20 261.11 USD |
+1.57
|
€198.05B 228.62B USD | €31.68K 36.56K USD | €221.40 255.57 USD | €233.05 269.02 USD | €198.05B 228.62B USD | 89.76 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€168.50 194.51 USD |
+0.48
|
€177.60B 205.01B USD | €10.85K 12.52K USD | €165.04 190.51 USD | €172.58 199.22 USD | €177.60B 205.01B USD | 20.87 | €8.07 9.32 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.62 88.45 USD |
+2.02
|
€99.57B 114.93B USD | €1.77M 2.04M USD | €75.03 86.61 USD | €77.66 89.65 USD | €99.57B 114.93B USD | 93.43 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.59 88.41 USD |
+2.37
|
€99.53B 114.89B USD | €16.50K 19.04K USD | €74.90 86.46 USD | €77.34 89.28 USD | €99.53B 114.89B USD | 93.40 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.39 74.33 USD |
+4.97
|
€57.23B 66.06B USD | €31.28K 36.11K USD | €62.78 72.47 USD | €65.48 75.59 USD | €57.23B 66.06B USD | 459.92 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€165.60 191.16 USD |
+3.76
|
€2.85B 3.29B USD | €13.14K 15.17K USD | €160.00 184.69 USD | €167.80 193.7 USD | €2.85B 3.29B USD | 26.20 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€87.20 100.66 USD |
+1.99
|
€2.62B 3.02B USD | €107.07K 123.59K USD | €86.50 99.85 USD | €91.50 105.62 USD | €2.62B 3.02B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.40 8.54 USD |
+7.79
|
€2.19B 2.52B USD | €6.55K 7.56K USD | €6.94 8.01 USD | €7.49 8.64 USD | €2.19B 2.52B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.66 11.15 USD |
+2.44
|
€1.67B 1.92B USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.66 11.15 USD | €1.67B 1.92B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.02
|
€248.51M 286.87M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €248.51M 286.87M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+3.19
|
€4.07T 4.7T USD | €24.00 27.7 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.69 | €0.98 1.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€360.50 416.14 USD |
+1.98
|
€1.87T 2.16T USD | €1.57K 1.81K USD | €354.00 408.63 USD | €363.50 419.6 USD | €1.87T 2.16T USD | 35.65 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€330.90 381.97 USD |
+2.92
|
€1.57T 1.82T USD | €1.31K 1.51K USD | €319.00 368.23 USD | €330.90 381.97 USD | €1.57T 1.82T USD | 63.51 | €5.21 6.01 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€797.30 910.19 USD |
+2.18
|
€889.22B 1.03T USD | €1.81K 2.07K USD | €784.80 905.92 USD | €807.00 931.55 USD | €889.22B 1.03T USD | 42.80 | €18.42 21.26 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€407.05 469.87 USD |
+4.37
|
€663.74B 766.17B USD | €1.57K 1.82K USD | €393.05 453.71 USD | €415.10 479.16 USD | €663.74B 766.17B USD | 155.95 | €2.61 3.01 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€250.00 288.58 USD |
+0.3
|
€227.52B 262.64B USD | €171.00 197.39 USD | €246.50 284.54 USD | €250.10 288.7 USD | €227.52B 262.64B USD | 49.21 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€249.80 288.35 USD |
+1.24
|
€227.34B 262.43B USD | €686.00 791.87 USD | €247.25 285.41 USD | €254.85 294.18 USD | €227.34B 262.43B USD | 49.17 | €5.08 5.86 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€229.70 265.15 USD |
+4.69
|
€201.11B 232.15B USD | €3.39K 3.91K USD | €218.45 252.16 USD | €232.75 268.67 USD | €201.11B 232.15B USD | 91.15 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.50 191.04 USD |
-0.13
|
€174.44B 201.36B USD | €573.00 661.43 USD | €165.50 191.04 USD | €165.50 191.04 USD | €174.44B 201.36B USD | 20.48 | €8.08 9.33 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€350.90 405.06 USD |
+2.02
|
€170.92B 197.3B USD | €409.00 472.12 USD | €345.80 399.17 USD | €353.15 407.65 USD | €170.92B 197.3B USD | 59.98 | €5.85 6.75 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.80 402.63 USD |
+0.53
|
€169.90B 196.12B USD | €6.00 6.93 USD | €340.95 393.57 USD | €348.80 402.63 USD | €169.90B 196.12B USD | 59.82 | €5.83 6.73 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.00 85.42 USD |
-0.67
|
€96.16B 111B USD | €309.00 356.69 USD | €74.00 85.42 USD | €74.00 85.42 USD | €96.16B 111B USD | 90.24 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€252.90 291.93 USD |
+2.08
|
€63.85B 73.7B USD | €130.00 150.06 USD | €248.45 286.79 USD | €254.10 293.32 USD | €63.85B 73.7B USD | 27.88 | €9.07 10.47 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
-5.31
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.02 | €12.18 14.06 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.05 73.94 USD |
+5.52
|
€56.93B 65.71B USD | €216.00 249.34 USD | €61.03 70.45 USD | €64.05 73.94 USD | €56.93B 65.71B USD | 457.50 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
-3.15
|
€54.66B 63.1B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.10 19.74 USD |
+12.5
|
€42.91B 49.53B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.10 19.74 USD | €42.91B 49.53B USD | 31.66 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€77.51 89.47 USD |
-0.65
|
€42.02B 48.5B USD | €1.03K 1.19K USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.02B 48.5B USD | 407.94 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€97.61 112.67 USD |
+2.45
|
€37.95B 43.81B USD | €1.54K 1.77K USD | €97.61 112.67 USD | €99.53 114.89 USD | €37.95B 43.81B USD | 82.72 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€95.80 110.59 USD |
-0.27
|
€37.25B 43B USD | €275.00 317.44 USD | €95.80 110.59 USD | €95.80 110.59 USD | €37.25B 43B USD | 81.18 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€67.20 77.57 USD |
+1.97
|
€36.85B 42.54B USD | €391.00 451.34 USD | €65.29 75.37 USD | €67.20 77.57 USD | €36.85B 42.54B USD | 52.91 | €1.27 1.47 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€66.68 76.97 USD |
+2.93
|
€36.57B 42.21B USD | €0.00 0 USD | €65.11 75.16 USD | €67.85 78.32 USD | €36.57B 42.21B USD | 52.92 | €1.26 1.45 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€16.23 18.74 USD |
+11.96
|
€28.21B 32.56B USD | €2.76K 3.19K USD | €14.68 16.94 USD | €16.23 18.74 USD | €28.21B 32.56B USD | 541.13 | €0.03 0.03 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€311.90 360.04 USD |
+2.4
|
€23.80B 27.47B USD | €30.00 34.63 USD | €306.10 353.34 USD | €311.90 360.04 USD | €23.80B 27.47B USD | 152.89 | €2.04 2.35 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€206.00 237.79 USD |
+6.46
|
€23.24B 26.83B USD | €10.00 11.54 USD | €200.00 230.87 USD | €206.00 237.79 USD | €23.24B 26.83B USD | 109.57 | €1.88 2.17 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.18 35.99 USD |
+3.31
|
€19.97B 23.05B USD | €200.00 230.87 USD | €29.48 34.03 USD | €31.18 35.99 USD | €19.97B 23.05B USD | 207.86 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€134.10 154.8 USD |
+0.75
|
€12.49B 14.42B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €12.49B 14.42B USD | 0 | -€0.36 -0.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.80 29.78 USD |
+1.65
|
€9.96B 11.5B USD | €50.00 57.72 USD | €25.05 28.92 USD | €25.80 29.78 USD | €9.96B 11.5B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€60.84 70.23 USD |
-3.96
|
€9.15B 10.56B USD | €190.00 219.32 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.15B 10.56B USD | 29.25 | €2.08 2.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
+0.93
|
€7.39B 8.53B USD | €239.00 275.89 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 49.77 | €4.38 5.06 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
+2.49
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
0
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
-1.77
|
€4.29B 4.95B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.29B 4.95B USD | 0 | -€1.08 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.97B 4.59B USD | €154.00 177.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.97B 4.59B USD | 54.06 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€64.10 73.99 USD |
+0.63
|
€3.57B 4.12B USD | €100.00 115.43 USD | €64.10 73.99 USD | €64.10 73.99 USD | €3.57B 4.12B USD | 246.53 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€105.30 121.55 USD |
-0.71
|
€3.21B 3.7B USD | €30.00 34.63 USD | €105.30 121.55 USD | €105.30 121.55 USD | €3.21B 3.7B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.24 18.75 USD |
-4.41
|
€3.21B 3.7B USD | €195.00 225.1 USD | €16.24 18.75 USD | €16.24 18.75 USD | €3.21B 3.7B USD | 147.63 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.65 91.94 USD |
+0.82
|
€3.14B 3.62B USD | €110.00 126.98 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.14B 3.62B USD | 29.06 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€166.60 192.31 USD |
+5.58
|
€2.87B 3.31B USD | €93.00 107.35 USD | €158.20 182.62 USD | €166.60 192.31 USD | €2.87B 3.31B USD | 26.31 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.F
DE
|
€89.10 102.85 USD |
+4.21
|
€2.67B 3.09B USD | €156.00 180.08 USD | €87.10 100.54 USD | €89.10 102.85 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.20 16.39 USD |
-7.79
|
€2.48B 2.86B USD | €380.00 438.65 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.48B 2.86B USD | 83.52 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.40 57.02 USD |
+0.82
|
€1.72B 1.98B USD | €360.00 415.56 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.72B 1.98B USD | 71.59 | €0.69 0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.76 11.26 USD |
+10.85
|
€1.27B 1.47B USD | €450.00 519.45 USD | €8.66 10 USD | €9.76 11.26 USD | €1.27B 1.47B USD | 75.03 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.77 4.36 USD |
-3.87
|
€904.21M 1.04B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €904.21M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.34 3.86 USD |
-1.24
|
€705.70M 814.62M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €705.70M 814.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.60 22.62 USD |
+2.46
|
€459.57M 530.5M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €459.57M 530.5M USD | 1960.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
0
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.79 19.38 USD |
+0.12
|
€297.59M 343.51M USD | €2.00 2.31 USD | €16.79 19.38 USD | €16.79 19.38 USD | €297.59M 343.51M USD | 0 | -€0.65 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+0.54
|
€195.75M 225.96M USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 5.64 | €1.64 1.89 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€193.14M 222.94M USD | €7.00 8.08 USD | €5.15 5.94 USD | €5.30 6.12 USD | €193.14M 222.94M USD | 0 | -€0.36 -0.4 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.04 11.59 USD |
+3.08
|
€155.24M 179.2M USD | €250.00 288.58 USD | €9.78 11.29 USD | €10.04 11.59 USD | €155.24M 179.2M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-3.2
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.80 5.54 USD |
+3
|
€76.84M 88.7M USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.80 5.54 USD | €76.84M 88.7M USD | 0 | -€1.03 -1.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.89
|
€64.94M 74.96M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.96 3.42 USD |
-3.9
|
€57.41M 66.27M USD | €1.20K 1.39K USD | €2.94 3.39 USD | €3.08 3.56 USD | €57.41M 66.27M USD | 37.00 | €0.08 0.09 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
+1.45
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.02 3.49 USD |
0
|
€50.31M 58.07M USD | €0.00 0 USD | €2.94 3.39 USD | €3.14 3.62 USD | €50.31M 58.07M USD | 37.75 | €0.08 0.09 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}